2017-09-25T15:57:04.932Z|I-OCEAN7-304-0616641| 23.85 14.751 39.817 32.388 1503.2225 15:59:38.11M 2017-09-25T15:57:09.997Z|I-OCEAN7-304-0616641| 23.85 14.751 39.808 32.381 1503.2124 15:59:43.17M 2017-09-25T15:57:15.063Z|I-OCEAN7-304-0616641| 23.87 14.751 39.807 32.380 1503.2113 15:59:48.24M 2017-09-25T15:57:19.868Z|I-OCEAN7-304-0616641| 23.87 14.751 39.765 32.341 1503.1659 15:59:53.30M 2017-09-25T15:57:24.933Z|I-OCEAN7-304-0616641| 23.83 14.750 39.774 32.350 1503.1752 15:59:58.11M 2017-09-25T15:57:29.998Z|I-OCEAN7-304-0616641| 23.81 14.750 39.915 32.478 1503.3231 16:00:03.18M 2017-09-25T15:57:35.061Z|I-OCEAN7-304-0616641| 23.81 14.750 39.781 32.357 1503.1816 16:00:08.24M 2017-09-25T15:57:40.124Z|I-OCEAN7-304-0616641| 23.81 14.750 39.724 32.305 1503.1202 16:00:13.30M 2017-09-25T15:57:45.190Z|I-OCEAN7-304-0616641| 23.83 14.750 39.804 32.377 1503.2050 16:00:18.36M 2017-09-25T15:57:50.252Z|I-OCEAN7-304-0616641| 23.83 14.750 39.857 32.426 1503.2611 16:00:23.43M 2017-09-25T15:57:55.318Z|I-OCEAN7-304-0616641| 23.83 14.750 39.857 32.426 1503.2611 16:00:28.49M