2017-09-25T15:50:01.062Z|I-OCEAN7-304-0616641|  23.64  14.750  39.831  32.402 1503.2316 15:52:34.21M
2017-09-25T15:50:06.124Z|I-OCEAN7-304-0616641|  23.66  14.750  39.831  32.402 1503.2310 15:52:39.28M
2017-09-25T15:50:11.193Z|I-OCEAN7-304-0616641|  23.66  14.749  39.852  32.422 1503.2529 15:52:44.34M
2017-09-25T15:50:16.257Z|I-OCEAN7-304-0616641|  23.69  14.749  40.000  32.556 1503.4092 15:52:49.40M
2017-09-25T15:50:21.321Z|I-OCEAN7-304-0616641|  23.70  14.749  39.989  32.546 1503.3971 15:52:54.47M
2017-09-25T15:50:26.383Z|I-OCEAN7-304-0616641|  23.70  14.749  40.033  32.586 1503.4438 15:52:59.53M
2017-09-25T15:50:31.449Z|I-OCEAN7-304-0616641|  23.70  14.749  40.033  32.586 1503.4446 15:53:04.59M
2017-09-25T15:50:36.255Z|I-OCEAN7-304-0616641|  23.70  14.750  40.064  32.614 1503.4775 15:53:09.66M
2017-09-25T15:50:41.319Z|I-OCEAN7-304-0616641|  23.70  14.750  40.041  32.593 1503.4535 15:53:14.47M
2017-09-25T15:50:46.387Z|I-OCEAN7-304-0616641|  23.70  14.749  40.047  32.599 1503.4600 15:53:19.53M
2017-09-25T15:50:51.449Z|I-OCEAN7-304-0616641|  23.76  14.749  40.022  32.575 1503.4335 15:53:24.60M
2017-09-25T15:50:56.514Z|I-OCEAN7-304-0616641|  23.76  14.749  39.989  32.546 1503.3993 15:53:29.66M