2017-09-25T15:46:03.799Z|I-OCEAN7-304-0616641|  23.68  14.748  39.842  32.414 1503.2388 15:48:36.92M
2017-09-25T15:46:08.867Z|I-OCEAN7-304-0616641|  23.67  14.748  39.842  32.414 1503.2383 15:48:42.00M
2017-09-25T15:46:13.934Z|I-OCEAN7-304-0616641|  23.67  14.748  39.841  32.413 1503.2369 15:48:47.07M
2017-09-25T15:46:18.997Z|I-OCEAN7-304-0616641|  23.61  14.748  39.825  32.399 1503.2197 15:48:52.14M
2017-09-25T15:46:24.060Z|I-OCEAN7-304-0616641|  23.71  14.748  39.823  32.397 1503.2196 15:48:57.20M
2017-09-25T15:46:29.125Z|I-OCEAN7-304-0616641|  23.71  14.748  39.844  32.415 1503.2418 15:49:02.26M
2017-09-25T15:46:34.189Z|I-OCEAN7-304-0616641|  23.70  14.749  39.893  32.459 1503.2948 15:49:07.33M
2017-09-25T15:46:39.255Z|I-OCEAN7-304-0616641|  23.65  14.749  39.902  32.467 1503.3049 15:49:12.39M
2017-09-25T15:46:44.322Z|I-OCEAN7-304-0616641|  23.65  14.750  39.852  32.421 1503.2532 15:49:17.45M
2017-09-25T15:46:49.385Z|I-OCEAN7-304-0616641|  23.71  14.750  39.863  32.430 1503.2664 15:49:22.52M
2017-09-25T15:46:54.449Z|I-OCEAN7-304-0616641|  23.72  14.751  39.834  32.404 1503.2366 15:49:27.58M
2017-09-25T15:46:59.515Z|I-OCEAN7-304-0616641|  23.72  14.751  39.824  32.395 1503.2269 15:49:32.64M