2017-09-25T15:40:04.213Z|I-OCEAN7-304-0616641| 23.68 14.748 39.889 32.456 1503.2896 15:42:37.39M 2017-09-25T15:40:09.273Z|I-OCEAN7-304-0616641| 23.59 14.749 39.916 32.480 1503.3182 15:42:42.39M 2017-09-25T15:40:14.338Z|I-OCEAN7-304-0616641| 23.61 14.749 39.910 32.474 1503.3129 15:42:47.45M 2017-09-25T15:40:19.403Z|I-OCEAN7-304-0616641| 23.61 14.750 39.877 32.444 1503.2787 15:42:52.51M 2017-09-25T15:40:24.471Z|I-OCEAN7-304-0616641| 23.61 14.750 39.871 32.438 1503.2729 15:42:57.58M 2017-09-25T15:40:29.534Z|I-OCEAN7-304-0616641| 23.67 14.751 39.839 32.409 1503.2415 15:43:02.64M 2017-09-25T15:40:34.597Z|I-OCEAN7-304-0616641| 23.59 14.751 39.885 32.450 1503.2893 15:43:07.70M 2017-09-25T15:40:39.666Z|I-OCEAN7-304-0616641| 23.61 14.751 39.894 32.459 1503.2997 15:43:12.77M 2017-09-25T15:40:44.729Z|I-OCEAN7-304-0616641| 23.58 14.751 39.867 32.434 1503.2700 15:43:17.83M 2017-09-25T15:40:49.792Z|I-OCEAN7-304-0616641| 23.69 14.751 39.818 32.389 1503.2198 15:43:22.90M 2017-09-25T15:40:54.855Z|I-OCEAN7-304-0616641| 23.64 14.751 39.818 32.389 1503.2205 15:43:27.96M 2017-09-25T15:40:59.923Z|I-OCEAN7-304-0616641| 23.68 14.751 39.819 32.390 1503.2219 15:43:33.04M