2017-09-25T15:35:00.324Z|I-OCEAN7-304-0616641|  23.60  14.748  39.970  32.530 1503.3729 15:37:33.42M
2017-09-25T15:35:05.391Z|I-OCEAN7-304-0616641|  23.56  14.748  39.971  32.531 1503.3729 15:37:38.48M
2017-09-25T15:35:10.453Z|I-OCEAN7-304-0616641|  23.62  14.748  39.947  32.509 1503.3480 15:37:43.55M
2017-09-25T15:35:15.515Z|I-OCEAN7-304-0616641|  23.62  14.748  39.892  32.460 1503.2910 15:37:48.61M
2017-09-25T15:35:20.581Z|I-OCEAN7-304-0616641|  23.62  14.748  39.884  32.452 1503.2826 15:37:53.67M
2017-09-25T15:35:25.648Z|I-OCEAN7-304-0616641|  23.62  14.748  39.884  32.451 1503.2826 15:37:58.74M
2017-09-25T15:35:30.710Z|I-OCEAN7-304-0616641|  23.61  14.748  39.920  32.484 1503.3209 15:38:03.80M
2017-09-25T15:35:35.778Z|I-OCEAN7-304-0616641|  23.61  14.749  39.919  32.484 1503.3212 15:38:08.86M
2017-09-25T15:35:40.841Z|I-OCEAN7-304-0616641|  23.56  14.749  39.888  32.455 1503.2885 15:38:13.93M
2017-09-25T15:35:45.906Z|I-OCEAN7-304-0616641|  23.56  14.749  39.888  32.454 1503.2882 15:38:19.01M
2017-09-25T15:35:50.972Z|I-OCEAN7-304-0616641|  23.56  14.749  39.895  32.461 1503.2966 15:38:24.08M
2017-09-25T15:35:56.036Z|I-OCEAN7-304-0616641|  23.63  14.749  39.909  32.473 1503.3123 15:38:29.14M