2017-09-25T15:35:00.324Z|I-OCEAN7-304-0616641| 23.60 14.748 39.970 32.530 1503.3729 15:37:33.42M 2017-09-25T15:35:05.391Z|I-OCEAN7-304-0616641| 23.56 14.748 39.971 32.531 1503.3729 15:37:38.48M 2017-09-25T15:35:10.453Z|I-OCEAN7-304-0616641| 23.62 14.748 39.947 32.509 1503.3480 15:37:43.55M 2017-09-25T15:35:15.515Z|I-OCEAN7-304-0616641| 23.62 14.748 39.892 32.460 1503.2910 15:37:48.61M 2017-09-25T15:35:20.581Z|I-OCEAN7-304-0616641| 23.62 14.748 39.884 32.452 1503.2826 15:37:53.67M 2017-09-25T15:35:25.648Z|I-OCEAN7-304-0616641| 23.62 14.748 39.884 32.451 1503.2826 15:37:58.74M 2017-09-25T15:35:30.710Z|I-OCEAN7-304-0616641| 23.61 14.748 39.920 32.484 1503.3209 15:38:03.80M 2017-09-25T15:35:35.778Z|I-OCEAN7-304-0616641| 23.61 14.749 39.919 32.484 1503.3212 15:38:08.86M 2017-09-25T15:35:40.841Z|I-OCEAN7-304-0616641| 23.56 14.749 39.888 32.455 1503.2885 15:38:13.93M 2017-09-25T15:35:45.906Z|I-OCEAN7-304-0616641| 23.56 14.749 39.888 32.454 1503.2882 15:38:19.01M 2017-09-25T15:35:50.972Z|I-OCEAN7-304-0616641| 23.56 14.749 39.895 32.461 1503.2966 15:38:24.08M 2017-09-25T15:35:56.036Z|I-OCEAN7-304-0616641| 23.63 14.749 39.909 32.473 1503.3123 15:38:29.14M