2017-09-25T15:31:02.802Z|I-OCEAN7-304-0616641| 23.56 14.751 39.899 32.464 1503.3036 15:33:35.88M 2017-09-25T15:31:07.862Z|I-OCEAN7-304-0616641| 23.55 14.751 39.892 32.457 1503.2959 15:33:40.94M 2017-09-25T15:31:12.671Z|I-OCEAN7-304-0616641| 23.54 14.751 39.891 32.456 1503.2950 15:33:46.02M 2017-09-25T15:31:17.736Z|I-OCEAN7-304-0616641| 23.54 14.751 39.858 32.426 1503.2594 15:33:50.81M 2017-09-25T15:31:22.799Z|I-OCEAN7-304-0616641| 23.53 14.751 39.868 32.435 1503.2710 15:33:55.88M 2017-09-25T15:31:27.865Z|I-OCEAN7-304-0616641| 23.53 14.751 39.887 32.452 1503.2906 15:34:00.94M 2017-09-25T15:31:32.928Z|I-OCEAN7-304-0616641| 23.52 14.751 39.857 32.425 1503.2585 15:34:06.02M 2017-09-25T15:31:37.992Z|I-OCEAN7-304-0616641| 23.52 14.751 39.857 32.425 1503.2589 15:34:11.09M 2017-09-25T15:31:43.059Z|I-OCEAN7-304-0616641| 23.52 14.751 39.856 32.424 1503.2581 15:34:16.15M 2017-09-25T15:31:48.124Z|I-OCEAN7-304-0616641| 23.55 14.751 39.855 32.423 1503.2576 15:34:21.21M 2017-09-25T15:31:53.193Z|I-OCEAN7-304-0616641| 23.63 14.751 39.801 32.374 1503.2015 15:34:26.28M 2017-09-25T15:31:58.253Z|I-OCEAN7-304-0616641| 23.53 14.751 39.810 32.382 1503.2092 15:34:31.34M