2017-09-25T15:31:02.802Z|I-OCEAN7-304-0616641|  23.56  14.751  39.899  32.464 1503.3036 15:33:35.88M
2017-09-25T15:31:07.862Z|I-OCEAN7-304-0616641|  23.55  14.751  39.892  32.457 1503.2959 15:33:40.94M
2017-09-25T15:31:12.671Z|I-OCEAN7-304-0616641|  23.54  14.751  39.891  32.456 1503.2950 15:33:46.02M
2017-09-25T15:31:17.736Z|I-OCEAN7-304-0616641|  23.54  14.751  39.858  32.426 1503.2594 15:33:50.81M
2017-09-25T15:31:22.799Z|I-OCEAN7-304-0616641|  23.53  14.751  39.868  32.435 1503.2710 15:33:55.88M
2017-09-25T15:31:27.865Z|I-OCEAN7-304-0616641|  23.53  14.751  39.887  32.452 1503.2906 15:34:00.94M
2017-09-25T15:31:32.928Z|I-OCEAN7-304-0616641|  23.52  14.751  39.857  32.425 1503.2585 15:34:06.02M
2017-09-25T15:31:37.992Z|I-OCEAN7-304-0616641|  23.52  14.751  39.857  32.425 1503.2589 15:34:11.09M
2017-09-25T15:31:43.059Z|I-OCEAN7-304-0616641|  23.52  14.751  39.856  32.424 1503.2581 15:34:16.15M
2017-09-25T15:31:48.124Z|I-OCEAN7-304-0616641|  23.55  14.751  39.855  32.423 1503.2576 15:34:21.21M
2017-09-25T15:31:53.193Z|I-OCEAN7-304-0616641|  23.63  14.751  39.801  32.374 1503.2015 15:34:26.28M
2017-09-25T15:31:58.253Z|I-OCEAN7-304-0616641|  23.53  14.751  39.810  32.382 1503.2092 15:34:31.34M