2017-09-25T15:29:01.506Z|I-OCEAN7-304-0616641|  23.50  14.748  39.856  32.427 1503.2507 15:31:34.58M
2017-09-25T15:29:06.572Z|I-OCEAN7-304-0616641|  23.50  14.748  39.882  32.451 1503.2781 15:31:39.64M
2017-09-25T15:29:11.639Z|I-OCEAN7-304-0616641|  23.54  14.748  39.922  32.487 1503.3203 15:31:44.71M
2017-09-25T15:29:16.728Z|I-OCEAN7-304-0616641|  23.49  14.747  39.808  32.384 1503.1990 15:31:49.77M
2017-09-25T15:29:21.768Z|I-OCEAN7-304-0616641|  23.55  14.747  39.885  32.453 1503.2809 15:31:54.84M
2017-09-25T15:29:26.569Z|I-OCEAN7-304-0616641|  23.54  14.748  39.863  32.433 1503.2578 15:31:59.90M
2017-09-25T15:29:31.635Z|I-OCEAN7-304-0616641|  23.54  14.748  39.894  32.461 1503.2904 15:32:04.71M
2017-09-25T15:29:36.699Z|I-OCEAN7-304-0616641|  23.54  14.747  39.852  32.423 1503.2454 15:32:09.77M
2017-09-25T15:29:41.767Z|I-OCEAN7-304-0616641|  23.53  14.747  39.851  32.423 1503.2452 15:32:14.83M
2017-09-25T15:29:46.830Z|I-OCEAN7-304-0616641|  23.48  14.747  39.840  32.413 1503.2307 15:32:19.90M
2017-09-25T15:29:51.896Z|I-OCEAN7-304-0616641|  23.48  14.747  39.868  32.439 1503.2607 15:32:24.96M
2017-09-25T15:29:56.957Z|I-OCEAN7-304-0616641|  23.49  14.747  39.842  32.415 1503.2329 15:32:30.05M