2017-09-25T15:20:00.099Z|I-OCEAN7-304-0616641| 23.45 14.749 39.778 32.355 1503.1691 15:22:33.16M 2017-09-25T15:20:05.166Z|I-OCEAN7-304-0616641| 23.47 14.749 39.803 32.378 1503.1965 15:22:38.22M 2017-09-25T15:20:10.230Z|I-OCEAN7-304-0616641| 23.44 14.749 39.858 32.428 1503.2529 15:22:43.29M 2017-09-25T15:20:15.032Z|I-OCEAN7-304-0616641| 23.44 14.749 39.821 32.395 1503.2145 15:22:48.35M 2017-09-25T15:20:20.096Z|I-OCEAN7-304-0616641| 23.44 14.749 39.881 32.448 1503.2771 15:22:53.16M 2017-09-25T15:20:25.163Z|I-OCEAN7-304-0616641| 23.44 14.748 39.949 32.511 1503.3485 15:22:58.22M 2017-09-25T15:20:30.228Z|I-OCEAN7-304-0616641| 23.43 14.748 39.893 32.460 1503.2892 15:23:03.28M 2017-09-25T15:20:35.295Z|I-OCEAN7-304-0616641| 23.47 14.748 39.867 32.437 1503.2628 15:23:08.35M 2017-09-25T15:20:40.357Z|I-OCEAN7-304-0616641| 23.45 14.752 39.839 32.407 1503.2410 15:23:13.41M 2017-09-25T15:20:45.420Z|I-OCEAN7-304-0616641| 23.45 14.752 39.787 32.360 1503.1863 15:23:18.47M 2017-09-25T15:20:50.486Z|I-OCEAN7-304-0616641| 23.45 14.752 39.795 32.367 1503.1948 15:23:23.54M 2017-09-25T15:20:55.553Z|I-OCEAN7-304-0616641| 23.46 14.752 39.772 32.347 1503.1718 15:23:28.60M