2017-09-25T15:20:00.099Z|I-OCEAN7-304-0616641|  23.45  14.749  39.778  32.355 1503.1691 15:22:33.16M
2017-09-25T15:20:05.166Z|I-OCEAN7-304-0616641|  23.47  14.749  39.803  32.378 1503.1965 15:22:38.22M
2017-09-25T15:20:10.230Z|I-OCEAN7-304-0616641|  23.44  14.749  39.858  32.428 1503.2529 15:22:43.29M
2017-09-25T15:20:15.032Z|I-OCEAN7-304-0616641|  23.44  14.749  39.821  32.395 1503.2145 15:22:48.35M
2017-09-25T15:20:20.096Z|I-OCEAN7-304-0616641|  23.44  14.749  39.881  32.448 1503.2771 15:22:53.16M
2017-09-25T15:20:25.163Z|I-OCEAN7-304-0616641|  23.44  14.748  39.949  32.511 1503.3485 15:22:58.22M
2017-09-25T15:20:30.228Z|I-OCEAN7-304-0616641|  23.43  14.748  39.893  32.460 1503.2892 15:23:03.28M
2017-09-25T15:20:35.295Z|I-OCEAN7-304-0616641|  23.47  14.748  39.867  32.437 1503.2628 15:23:08.35M
2017-09-25T15:20:40.357Z|I-OCEAN7-304-0616641|  23.45  14.752  39.839  32.407 1503.2410 15:23:13.41M
2017-09-25T15:20:45.420Z|I-OCEAN7-304-0616641|  23.45  14.752  39.787  32.360 1503.1863 15:23:18.47M
2017-09-25T15:20:50.486Z|I-OCEAN7-304-0616641|  23.45  14.752  39.795  32.367 1503.1948 15:23:23.54M
2017-09-25T15:20:55.553Z|I-OCEAN7-304-0616641|  23.46  14.752  39.772  32.347 1503.1718 15:23:28.60M