2017-09-25T15:13:00.765Z|I-OCEAN7-304-0616641|  23.37  14.747  39.848  32.421 1503.2379 15:15:33.79M
2017-09-25T15:13:05.831Z|I-OCEAN7-304-0616641|  23.39  14.747  39.849  32.421 1503.2399 15:15:38.85M
2017-09-25T15:13:10.896Z|I-OCEAN7-304-0616641|  23.40  14.747  39.862  32.432 1503.2535 15:15:43.92M
2017-09-25T15:13:15.959Z|I-OCEAN7-304-0616641|  23.39  14.748  39.874  32.443 1503.2676 15:15:49.00M
2017-09-25T15:13:21.025Z|I-OCEAN7-304-0616641|  23.38  14.748  39.854  32.425 1503.2469 15:15:54.06M
2017-09-25T15:13:26.088Z|I-OCEAN7-304-0616641|  23.39  14.748  39.884  32.451 1503.2792 15:15:59.13M
2017-09-25T15:13:31.154Z|I-OCEAN7-304-0616641|  23.39  14.749  39.833  32.405 1503.2267 15:16:04.19M
2017-09-25T15:13:36.219Z|I-OCEAN7-304-0616641|  23.37  14.749  39.825  32.397 1503.2185 15:16:09.26M
2017-09-25T15:13:41.282Z|I-OCEAN7-304-0616641|  23.38  14.749  39.824  32.397 1503.2175 15:16:14.32M
2017-09-25T15:13:46.350Z|I-OCEAN7-304-0616641|  23.38  14.749  39.824  32.397 1503.2170 15:16:19.38M
2017-09-25T15:13:51.412Z|I-OCEAN7-304-0616641|  23.39  14.749  39.782  32.358 1503.1721 15:16:24.45M
2017-09-25T15:13:56.477Z|I-OCEAN7-304-0616641|  23.39  14.749  39.807  32.382 1503.1993 15:16:29.51M