2017-09-25T15:05:00.134Z|I-OCEAN7-304-0616641|  23.30  14.745  39.903  32.472 1503.2919 15:07:33.15M
2017-09-25T15:05:05.199Z|I-OCEAN7-304-0616641|  23.30  14.745  39.950  32.514 1503.3412 15:07:38.21M
2017-09-25T15:05:10.264Z|I-OCEAN7-304-0616641|  23.31  14.746  40.035  32.591 1503.4324 15:07:43.28M
2017-09-25T15:05:15.328Z|I-OCEAN7-304-0616641|  23.31  14.746  40.109  32.658 1503.5103 15:07:48.34M
2017-09-25T15:05:20.395Z|I-OCEAN7-304-0616641|  23.31  14.746  40.074  32.627 1503.4738 15:07:53.40M
2017-09-25T15:05:25.459Z|I-OCEAN7-304-0616641|  23.31  14.746  40.032  32.588 1503.4293 15:07:58.47M
2017-09-25T15:05:30.524Z|I-OCEAN7-304-0616641|  23.31  14.746  39.983  32.543 1503.3777 15:08:03.53M
2017-09-25T15:05:35.588Z|I-OCEAN7-304-0616641|  23.36  14.747  40.004  32.562 1503.4021 15:08:08.59M
2017-09-25T15:05:40.649Z|I-OCEAN7-304-0616641|  23.35  14.747  40.048  32.602 1503.4507 15:08:13.66M
2017-09-25T15:05:45.718Z|I-OCEAN7-304-0616641|  23.35  14.748  40.048  32.601 1503.4510 15:08:18.72M
2017-09-25T15:05:50.779Z|I-OCEAN7-304-0616641|  23.34  14.748  39.963  32.524 1503.3608 15:08:23.79M
2017-09-25T15:05:55.847Z|I-OCEAN7-304-0616641|  23.34  14.748  39.963  32.524 1503.3613 15:08:28.85M