2017-09-25T15:03:04.167Z|I-OCEAN7-304-0616641|  23.29  14.745  39.891  32.460 1503.2777 15:05:37.18M
2017-09-25T15:03:09.231Z|I-OCEAN7-304-0616641|  23.29  14.745  39.924  32.490 1503.3135 15:05:42.24M
2017-09-25T15:03:14.293Z|I-OCEAN7-304-0616641|  23.35  14.746  39.924  32.490 1503.3153 15:05:47.30M
2017-09-25T15:03:19.361Z|I-OCEAN7-304-0616641|  23.33  14.746  39.929  32.495 1503.3218 15:05:52.36M
2017-09-25T15:03:24.426Z|I-OCEAN7-304-0616641|  23.34  14.746  39.931  32.496 1503.3237 15:05:57.43M
2017-09-25T15:03:29.488Z|I-OCEAN7-304-0616641|  23.34  14.747  39.906  32.473 1503.2979 15:06:02.49M
2017-09-25T15:03:34.555Z|I-OCEAN7-304-0616641|  23.33  14.747  39.906  32.473 1503.2990 15:06:07.56M
2017-09-25T15:03:39.616Z|I-OCEAN7-304-0616641|  23.31  14.747  39.943  32.507 1503.3379 15:06:12.62M
2017-09-25T15:03:44.682Z|I-OCEAN7-304-0616641|  23.31  14.747  39.943  32.507 1503.3384 15:06:17.68M
2017-09-25T15:03:49.750Z|I-OCEAN7-304-0616641|  23.32  14.747  39.943  32.506 1503.3383 15:06:22.75M
2017-09-25T15:03:54.553Z|I-OCEAN7-304-0616641|  23.29  14.747  39.893  32.461 1503.2848 15:06:27.81M
2017-09-25T15:03:59.619Z|I-OCEAN7-304-0616641|  23.29  14.748  39.869  32.438 1503.2599 15:06:32.62M