2017-09-25T14:58:00.541Z|I-OCEAN7-304-0616641|  23.28  14.749  39.849  32.420 1503.2419 15:00:33.53M
2017-09-25T14:58:05.604Z|I-OCEAN7-304-0616641|  23.28  14.749  39.848  32.418 1503.2406 15:00:38.59M
2017-09-25T14:58:10.670Z|I-OCEAN7-304-0616641|  23.28  14.749  39.835  32.406 1503.2266 15:00:43.65M
2017-09-25T14:58:15.734Z|I-OCEAN7-304-0616641|  23.28  14.749  39.881  32.449 1503.2759 15:00:48.72M
2017-09-25T14:58:20.802Z|I-OCEAN7-304-0616641|  23.28  14.749  39.798  32.373 1503.1882 15:00:53.78M
2017-09-25T14:58:25.864Z|I-OCEAN7-304-0616641|  23.28  14.749  39.824  32.397 1503.2157 15:00:58.85M
2017-09-25T14:58:30.929Z|I-OCEAN7-304-0616641|  23.26  14.749  39.824  32.397 1503.2144 15:01:03.91M
2017-09-25T14:58:35.993Z|I-OCEAN7-304-0616641|  23.26  14.749  39.823  32.396 1503.2136 15:01:08.97M
2017-09-25T14:58:41.060Z|I-OCEAN7-304-0616641|  23.29  14.748  39.823  32.396 1503.2133 15:01:14.06M
2017-09-25T14:58:46.123Z|I-OCEAN7-304-0616641|  23.29  14.748  39.838  32.410 1503.2288 15:01:19.12M
2017-09-25T14:58:51.186Z|I-OCEAN7-304-0616641|  23.29  14.748  39.802  32.378 1503.1907 15:01:24.18M
2017-09-25T14:58:56.251Z|I-OCEAN7-304-0616641|  23.29  14.748  39.754  32.335 1503.1392 15:01:29.25M