2017-09-25T14:54:03.018Z|I-OCEAN7-304-0616641|  23.28  14.751  39.788  32.363 1503.1814 14:56:36.00M
2017-09-25T14:54:08.084Z|I-OCEAN7-304-0616641|  23.27  14.751  39.827  32.398 1503.2227 14:56:41.07M
2017-09-25T14:54:13.147Z|I-OCEAN7-304-0616641|  23.28  14.751  39.835  32.405 1503.2314 14:56:46.13M
2017-09-25T14:54:18.212Z|I-OCEAN7-304-0616641|  23.28  14.751  39.836  32.406 1503.2327 14:56:51.20M
2017-09-25T14:54:23.277Z|I-OCEAN7-304-0616641|  23.28  14.751  39.917  32.480 1503.3190 14:56:56.26M
2017-09-25T14:54:28.343Z|I-OCEAN7-304-0616641|  23.28  14.748  39.892  32.459 1503.2859 14:57:01.32M
2017-09-25T14:54:33.408Z|I-OCEAN7-304-0616641|  23.28  14.748  39.931  32.494 1503.3270 14:57:06.39M
2017-09-25T14:54:38.470Z|I-OCEAN7-304-0616641|  23.24  14.748  39.952  32.513 1503.3486 14:57:11.45M
2017-09-25T14:54:43.535Z|I-OCEAN7-304-0616641|  23.26  14.748  39.952  32.513 1503.3491 14:57:16.51M
2017-09-25T14:54:48.597Z|I-OCEAN7-304-0616641|  23.26  14.748  39.866  32.436 1503.2579 14:57:21.58M
2017-09-25T14:54:53.663Z|I-OCEAN7-304-0616641|  23.27  14.748  39.866  32.436 1503.2567 14:57:26.64M
2017-09-25T14:54:58.730Z|I-OCEAN7-304-0616641|  23.27  14.747  39.866  32.436 1503.2552 14:57:31.70M