2017-09-25T14:52:01.725Z|I-OCEAN7-304-0616641|  23.24  14.750  39.963  32.523 1503.3635 14:54:34.95M
2017-09-25T14:52:06.790Z|I-OCEAN7-304-0616641|  23.24  14.749  39.854  32.423 1503.2476 14:54:39.76M
2017-09-25T14:52:11.853Z|I-OCEAN7-304-0616641|  23.27  14.750  39.864  32.432 1503.2587 14:54:44.82M
2017-09-25T14:52:16.917Z|I-OCEAN7-304-0616641|  23.21  14.749  39.913  32.478 1503.3092 14:54:49.88M
2017-09-25T14:52:21.984Z|I-OCEAN7-304-0616641|  23.21  14.749  39.905  32.471 1503.2999 14:54:54.94M
2017-09-25T14:52:27.046Z|I-OCEAN7-304-0616641|  23.21  14.749  39.872  32.440 1503.2642 14:55:00.03M
2017-09-25T14:52:32.112Z|I-OCEAN7-304-0616641|  23.24  14.749  39.866  32.435 1503.2582 14:55:05.09M
2017-09-25T14:52:37.178Z|I-OCEAN7-304-0616641|  23.27  14.748  39.869  32.438 1503.2615 14:55:10.16M
2017-09-25T14:52:42.242Z|I-OCEAN7-304-0616641|  23.27  14.746  39.885  32.454 1503.2738 14:55:15.22M
2017-09-25T14:52:47.307Z|I-OCEAN7-304-0616641|  23.27  14.746  39.858  32.430 1503.2450 14:55:20.28M
2017-09-25T14:52:52.370Z|I-OCEAN7-304-0616641|  23.26  14.746  39.919  32.485 1503.3082 14:55:25.35M
2017-09-25T14:52:57.436Z|I-OCEAN7-304-0616641|  23.26  14.746  39.897  32.466 1503.2856 14:55:30.41M