2017-09-25T14:45:02.128Z|I-OCEAN7-304-0616641|  23.19  14.751  39.836  32.406 1503.2312 14:47:35.09M
2017-09-25T14:45:07.195Z|I-OCEAN7-304-0616641|  23.19  14.750  39.836  32.406 1503.2299 14:47:40.15M
2017-09-25T14:45:12.261Z|I-OCEAN7-304-0616641|  23.19  14.750  39.796  32.371 1503.1870 14:47:45.22M
2017-09-25T14:45:17.325Z|I-OCEAN7-304-0616641|  23.14  14.750  39.772  32.349 1503.1594 14:47:50.28M
2017-09-25T14:45:22.389Z|I-OCEAN7-304-0616641|  23.20  14.749  39.829  32.401 1503.2207 14:47:55.35M
2017-09-25T14:45:27.451Z|I-OCEAN7-304-0616641|  23.20  14.749  39.858  32.428 1503.2509 14:48:00.41M
2017-09-25T14:45:32.518Z|I-OCEAN7-304-0616641|  23.20  14.749  39.858  32.427 1503.2501 14:48:05.47M
2017-09-25T14:45:37.583Z|I-OCEAN7-304-0616641|  23.17  14.749  39.862  32.432 1503.2534 14:48:10.53M
2017-09-25T14:45:42.649Z|I-OCEAN7-304-0616641|  23.13  14.748  39.817  32.391 1503.2052 14:48:15.60M
2017-09-25T14:45:47.714Z|I-OCEAN7-304-0616641|  23.16  14.748  39.811  32.386 1503.1981 14:48:20.66M
2017-09-25T14:45:52.779Z|I-OCEAN7-304-0616641|  23.12  14.748  39.838  32.410 1503.2250 14:48:25.73M
2017-09-25T14:45:57.841Z|I-OCEAN7-304-0616641|  23.17  14.748  39.832  32.405 1503.2195 14:48:30.79M