2017-09-25T14:43:00.835Z|I-OCEAN7-304-0616641|  23.19  14.745  39.895  32.464 1503.2808 14:45:33.77M
2017-09-25T14:43:05.901Z|I-OCEAN7-304-0616641|  23.17  14.745  39.895  32.464 1503.2810 14:45:38.84M
2017-09-25T14:43:10.965Z|I-OCEAN7-304-0616641|  23.17  14.746  39.931  32.497 1503.3193 14:45:43.90M
2017-09-25T14:43:16.122Z|I-OCEAN7-304-0616641|  23.16  14.746  39.938  32.503 1503.3275 14:45:48.97M
2017-09-25T14:43:21.096Z|I-OCEAN7-304-0616641|  23.16  14.746  39.915  32.482 1503.3030 14:45:54.14M
2017-09-25T14:43:25.900Z|I-OCEAN7-304-0616641|  23.16  14.746  39.886  32.456 1503.2732 14:45:59.11M
2017-09-25T14:43:30.962Z|I-OCEAN7-304-0616641|  23.21  14.746  39.886  32.455 1503.2743 14:46:03.90M
2017-09-25T14:43:36.030Z|I-OCEAN7-304-0616641|  23.21  14.747  39.808  32.384 1503.1931 14:46:08.96M
2017-09-25T14:43:41.094Z|I-OCEAN7-304-0616641|  23.14  14.747  39.853  32.424 1503.2402 14:46:14.05M
2017-09-25T14:43:46.157Z|I-OCEAN7-304-0616641|  23.16  14.748  39.887  32.455 1503.2773 14:46:19.11M
2017-09-25T14:43:51.221Z|I-OCEAN7-304-0616641|  23.15  14.748  39.897  32.464 1503.2885 14:46:24.18M
2017-09-25T14:43:56.287Z|I-OCEAN7-304-0616641|  23.15  14.748  39.948  32.510 1503.3429 14:46:29.24M