2017-09-25T14:34:04.490Z|I-OCEAN7-304-0616641| 23.10 14.747 39.889 32.458 1503.2769 14:36:37.41M 2017-09-25T14:34:09.554Z|I-OCEAN7-304-0616641| 23.10 14.747 39.889 32.458 1503.2761 14:36:42.48M 2017-09-25T14:34:14.620Z|I-OCEAN7-304-0616641| 23.10 14.747 39.890 32.459 1503.2778 14:36:47.54M 2017-09-25T14:34:19.687Z|I-OCEAN7-304-0616641| 23.13 14.746 39.890 32.459 1503.2775 14:36:52.60M 2017-09-25T14:34:24.751Z|I-OCEAN7-304-0616641| 23.13 14.746 39.858 32.430 1503.2439 14:36:57.67M 2017-09-25T14:34:29.816Z|I-OCEAN7-304-0616641| 23.13 14.747 39.837 32.410 1503.2212 14:37:02.73M 2017-09-25T14:34:34.880Z|I-OCEAN7-304-0616641| 23.12 14.747 39.797 32.374 1503.1802 14:37:07.80M 2017-09-25T14:34:39.946Z|I-OCEAN7-304-0616641| 23.12 14.747 39.862 32.432 1503.2500 14:37:12.86M 2017-09-25T14:34:45.009Z|I-OCEAN7-304-0616641| 23.16 14.748 39.905 32.471 1503.2964 14:37:17.92M 2017-09-25T14:34:50.075Z|I-OCEAN7-304-0616641| 23.11 14.748 39.905 32.471 1503.2957 14:37:23.01M 2017-09-25T14:34:55.141Z|I-OCEAN7-304-0616641| 23.11 14.748 39.868 32.437 1503.2578 14:37:28.07M