2017-09-25T14:32:03.458Z|I-OCEAN7-304-0616641|  23.13  14.749  39.746  32.325 1503.1311 14:34:36.37M
2017-09-25T14:32:08.523Z|I-OCEAN7-304-0616641|  23.12  14.749  39.813  32.387 1503.2023 14:34:41.44M
2017-09-25T14:32:13.587Z|I-OCEAN7-304-0616641|  23.12  14.749  39.888  32.455 1503.2815 14:34:46.50M
2017-09-25T14:32:18.649Z|I-OCEAN7-304-0616641|  23.12  14.749  39.824  32.397 1503.2139 14:34:51.57M
2017-09-25T14:32:23.716Z|I-OCEAN7-304-0616641|  23.10  14.749  39.824  32.397 1503.2133 14:34:56.63M
2017-09-25T14:32:28.779Z|I-OCEAN7-304-0616641|  23.10  14.749  39.758  32.337 1503.1421 14:35:01.69M
2017-09-25T14:32:33.587Z|I-OCEAN7-304-0616641|  23.10  14.749  39.758  32.337 1503.1420 14:35:06.75M
2017-09-25T14:32:38.650Z|I-OCEAN7-304-0616641|  23.09  14.749  39.817  32.390 1503.2045 14:35:11.57M
2017-09-25T14:32:43.715Z|I-OCEAN7-304-0616641|  23.09  14.749  39.807  32.381 1503.1945 14:35:16.63M
2017-09-25T14:32:48.781Z|I-OCEAN7-304-0616641|  23.06  14.749  39.843  32.414 1503.2329 14:35:21.69M
2017-09-25T14:32:53.845Z|I-OCEAN7-304-0616641|  23.11  14.749  39.850  32.420 1503.2408 14:35:26.76M
2017-09-25T14:32:58.908Z|I-OCEAN7-304-0616641|  23.06  14.750  39.850  32.420 1503.2418 14:35:31.82M