2017-09-25T14:26:04.641Z|I-OCEAN7-304-0616641|  23.01  14.748  39.912  32.477 1503.3018 14:28:37.54M
2017-09-25T14:26:09.701Z|I-OCEAN7-304-0616641|  23.02  14.748  39.967  32.527 1503.3613 14:28:42.60M
2017-09-25T14:26:14.768Z|I-OCEAN7-304-0616641|  23.03  14.749  39.966  32.526 1503.3619 14:28:47.66M
2017-09-25T14:26:19.836Z|I-OCEAN7-304-0616641|  23.03  14.749  39.966  32.525 1503.3615 14:28:52.73M
2017-09-25T14:26:24.901Z|I-OCEAN7-304-0616641|  23.06  14.749  39.903  32.469 1503.2961 14:28:57.79M
2017-09-25T14:26:29.965Z|I-OCEAN7-304-0616641|  23.07  14.749  39.820  32.393 1503.2085 14:29:02.86M
2017-09-25T14:26:35.027Z|I-OCEAN7-304-0616641|  23.04  14.749  40.029  32.583 1503.4287 14:29:07.92M
2017-09-25T14:26:40.094Z|I-OCEAN7-304-0616641|  23.10  14.749  40.029  32.583 1503.4288 14:29:13.00M
2017-09-25T14:26:44.897Z|I-OCEAN7-304-0616641|  23.11  14.748  40.003  32.560 1503.4008 14:29:18.07M
2017-09-25T14:26:49.961Z|I-OCEAN7-304-0616641|  23.11  14.748  40.035  32.589 1503.4337 14:29:22.85M
2017-09-25T14:26:55.028Z|I-OCEAN7-304-0616641|  23.12  14.748  39.988  32.547 1503.3843 14:29:27.92M