2017-09-25T14:26:04.641Z|I-OCEAN7-304-0616641| 23.01 14.748 39.912 32.477 1503.3018 14:28:37.54M 2017-09-25T14:26:09.701Z|I-OCEAN7-304-0616641| 23.02 14.748 39.967 32.527 1503.3613 14:28:42.60M 2017-09-25T14:26:14.768Z|I-OCEAN7-304-0616641| 23.03 14.749 39.966 32.526 1503.3619 14:28:47.66M 2017-09-25T14:26:19.836Z|I-OCEAN7-304-0616641| 23.03 14.749 39.966 32.525 1503.3615 14:28:52.73M 2017-09-25T14:26:24.901Z|I-OCEAN7-304-0616641| 23.06 14.749 39.903 32.469 1503.2961 14:28:57.79M 2017-09-25T14:26:29.965Z|I-OCEAN7-304-0616641| 23.07 14.749 39.820 32.393 1503.2085 14:29:02.86M 2017-09-25T14:26:35.027Z|I-OCEAN7-304-0616641| 23.04 14.749 40.029 32.583 1503.4287 14:29:07.92M 2017-09-25T14:26:40.094Z|I-OCEAN7-304-0616641| 23.10 14.749 40.029 32.583 1503.4288 14:29:13.00M 2017-09-25T14:26:44.897Z|I-OCEAN7-304-0616641| 23.11 14.748 40.003 32.560 1503.4008 14:29:18.07M 2017-09-25T14:26:49.961Z|I-OCEAN7-304-0616641| 23.11 14.748 40.035 32.589 1503.4337 14:29:22.85M 2017-09-25T14:26:55.028Z|I-OCEAN7-304-0616641| 23.12 14.748 39.988 32.547 1503.3843 14:29:27.92M