2017-09-25T14:19:00.241Z|I-OCEAN7-304-0616641|  23.01  14.750  39.887  32.453 1503.2802 14:21:33.13M
2017-09-25T14:19:05.305Z|I-OCEAN7-304-0616641|  23.03  14.750  39.984  32.541 1503.3835 14:21:38.19M
2017-09-25T14:19:10.371Z|I-OCEAN7-304-0616641|  23.03  14.750  39.973  32.531 1503.3728 14:21:43.25M
2017-09-25T14:19:15.435Z|I-OCEAN7-304-0616641|  23.11  14.751  39.972  32.529 1503.3730 14:21:48.32M
2017-09-25T14:19:20.499Z|I-OCEAN7-304-0616641|  23.06  14.751  39.955  32.514 1503.3550 14:21:53.38M
2017-09-25T14:19:25.566Z|I-OCEAN7-304-0616641|  23.06  14.751  39.924  32.485 1503.3230 14:21:58.44M
2017-09-25T14:19:30.629Z|I-OCEAN7-304-0616641|  23.02  14.752  39.932  32.493 1503.3313 14:22:03.51M
2017-09-25T14:19:35.694Z|I-OCEAN7-304-0616641|  23.04  14.751  39.933  32.494 1503.3326 14:22:08.57M
2017-09-25T14:19:40.759Z|I-OCEAN7-304-0616641|  23.04  14.751  39.932  32.493 1503.3311 14:22:13.64M
2017-09-25T14:19:45.824Z|I-OCEAN7-304-0616641|  23.04  14.746  39.916  32.483 1503.3033 14:22:18.70M
2017-09-25T14:19:50.887Z|I-OCEAN7-304-0616641|  23.04  14.745  39.914  32.482 1503.2988 14:22:23.76M
2017-09-25T14:19:55.956Z|I-OCEAN7-304-0616641|  23.04  14.745  39.928  32.494 1503.3140 14:22:28.82M