2017-09-25T14:13:01.421Z|I-OCEAN7-304-0616641|  23.04  14.751  39.869  32.437 1503.2632 14:15:34.29M
2017-09-25T14:13:06.488Z|I-OCEAN7-304-0616641|  23.04  14.751  39.869  32.436 1503.2635 14:15:39.35M
2017-09-25T14:13:11.552Z|I-OCEAN7-304-0616641|  23.04  14.751  39.860  32.428 1503.2543 14:15:44.42M
2017-09-25T14:13:16.620Z|I-OCEAN7-304-0616641|  23.04  14.751  39.858  32.426 1503.2521 14:15:49.48M
2017-09-25T14:13:21.683Z|I-OCEAN7-304-0616641|  23.06  14.751  39.933  32.494 1503.3326 14:15:54.55M
2017-09-25T14:13:26.750Z|I-OCEAN7-304-0616641|  23.06  14.751  39.901  32.464 1503.2987 14:15:59.61M
2017-09-25T14:13:31.814Z|I-OCEAN7-304-0616641|  23.01  14.752  39.927  32.488 1503.3258 14:16:04.67M
2017-09-25T14:13:36.876Z|I-OCEAN7-304-0616641|  22.99  14.752  39.870  32.437 1503.2664 14:16:09.74M
2017-09-25T14:13:41.942Z|I-OCEAN7-304-0616641|  23.02  14.752  39.831  32.401 1503.2260 14:16:14.80M
2017-09-25T14:13:47.008Z|I-OCEAN7-304-0616641|  23.04  14.752  39.854  32.421 1503.2505 14:16:19.86M
2017-09-25T14:13:52.071Z|I-OCEAN7-304-0616641|  23.08  14.752  39.898  32.461 1503.2980 14:16:24.93M
2017-09-25T14:13:57.135Z|I-OCEAN7-304-0616641|  23.05  14.752  39.898  32.461 1503.2983 14:16:30.01M