2017-09-25T14:08:02.863Z|I-OCEAN7-304-0616641|  23.06  14.751  39.947  32.507 1503.3462 14:10:35.71M
2017-09-25T14:08:07.926Z|I-OCEAN7-304-0616641|  23.05  14.751  39.903  32.467 1503.3009 14:10:40.77M
2017-09-25T14:08:12.992Z|I-OCEAN7-304-0616641|  23.05  14.752  39.909  32.472 1503.3077 14:10:45.83M
2017-09-25T14:08:18.055Z|I-OCEAN7-304-0616641|  22.97  14.752  39.863  32.430 1503.2577 14:10:50.90M
2017-09-25T14:08:23.121Z|I-OCEAN7-304-0616641|  22.98  14.752  39.855  32.422 1503.2506 14:10:55.96M
2017-09-25T14:08:28.187Z|I-OCEAN7-304-0616641|  23.01  14.752  39.854  32.421 1503.2506 14:11:01.04M
2017-09-25T14:08:33.296Z|I-OCEAN7-304-0616641|  23.01  14.752  39.743  32.321 1503.1334 14:11:06.11M
2017-09-25T14:08:38.316Z|I-OCEAN7-304-0616641|  23.01  14.752  39.839  32.408 1503.2339 14:11:11.22M
2017-09-25T14:08:43.381Z|I-OCEAN7-304-0616641|  23.01  14.752  39.879  32.445 1503.2761 14:11:16.24M
2017-09-25T14:08:48.446Z|I-OCEAN7-304-0616641|  23.02  14.752  39.885  32.449 1503.2838 14:11:21.30M
2017-09-25T14:08:53.512Z|I-OCEAN7-304-0616641|  23.00  14.752  39.901  32.464 1503.2997 14:11:26.36M
2017-09-25T14:08:58.576Z|I-OCEAN7-304-0616641|  23.00  14.752  39.882  32.447 1503.2795 14:11:31.43M