2017-09-25T14:06:01.830Z|I-OCEAN7-304-0616641|  23.00  14.749  39.974  32.533 1503.3708 14:08:34.67M
2017-09-25T14:06:06.897Z|I-OCEAN7-304-0616641|  23.00  14.749  39.949  32.510 1503.3433 14:08:39.73M
2017-09-25T14:06:11.957Z|I-OCEAN7-304-0616641|  23.02  14.749  39.970  32.529 1503.3657 14:08:44.80M
2017-09-25T14:06:17.024Z|I-OCEAN7-304-0616641|  23.02  14.749  39.969  32.528 1503.3654 14:08:49.86M
2017-09-25T14:06:22.088Z|I-OCEAN7-304-0616641|  23.02  14.749  39.989  32.546 1503.3857 14:08:54.92M
2017-09-25T14:06:26.894Z|I-OCEAN7-304-0616641|  22.99  14.749  39.988  32.546 1503.3851 14:09:00.01M
2017-09-25T14:06:31.956Z|I-OCEAN7-304-0616641|  22.99  14.749  40.015  32.570 1503.4136 14:09:04.80M
2017-09-25T14:06:37.021Z|I-OCEAN7-304-0616641|  22.99  14.749  39.970  32.529 1503.3663 14:09:09.86M
2017-09-25T14:06:42.086Z|I-OCEAN7-304-0616641|  22.98  14.749  39.969  32.528 1503.3657 14:09:14.92M
2017-09-25T14:06:47.176Z|I-OCEAN7-304-0616641|  22.98  14.750  39.955  32.515 1503.3517 14:09:20.01M
2017-09-25T14:06:52.217Z|I-OCEAN7-304-0616641|  22.99  14.750  39.937  32.498 1503.3340 14:09:25.07M
2017-09-25T14:06:57.281Z|I-OCEAN7-304-0616641|  23.02  14.751  39.943  32.503 1503.3409 14:09:30.13M