2017-09-25T14:06:01.830Z|I-OCEAN7-304-0616641| 23.00 14.749 39.974 32.533 1503.3708 14:08:34.67M 2017-09-25T14:06:06.897Z|I-OCEAN7-304-0616641| 23.00 14.749 39.949 32.510 1503.3433 14:08:39.73M 2017-09-25T14:06:11.957Z|I-OCEAN7-304-0616641| 23.02 14.749 39.970 32.529 1503.3657 14:08:44.80M 2017-09-25T14:06:17.024Z|I-OCEAN7-304-0616641| 23.02 14.749 39.969 32.528 1503.3654 14:08:49.86M 2017-09-25T14:06:22.088Z|I-OCEAN7-304-0616641| 23.02 14.749 39.989 32.546 1503.3857 14:08:54.92M 2017-09-25T14:06:26.894Z|I-OCEAN7-304-0616641| 22.99 14.749 39.988 32.546 1503.3851 14:09:00.01M 2017-09-25T14:06:31.956Z|I-OCEAN7-304-0616641| 22.99 14.749 40.015 32.570 1503.4136 14:09:04.80M 2017-09-25T14:06:37.021Z|I-OCEAN7-304-0616641| 22.99 14.749 39.970 32.529 1503.3663 14:09:09.86M 2017-09-25T14:06:42.086Z|I-OCEAN7-304-0616641| 22.98 14.749 39.969 32.528 1503.3657 14:09:14.92M 2017-09-25T14:06:47.176Z|I-OCEAN7-304-0616641| 22.98 14.750 39.955 32.515 1503.3517 14:09:20.01M 2017-09-25T14:06:52.217Z|I-OCEAN7-304-0616641| 22.99 14.750 39.937 32.498 1503.3340 14:09:25.07M 2017-09-25T14:06:57.281Z|I-OCEAN7-304-0616641| 23.02 14.751 39.943 32.503 1503.3409 14:09:30.13M