2017-09-25T14:04:00.536Z|I-OCEAN7-304-0616641|  23.02  14.756  39.934  32.491 1503.3447 14:06:33.37M
2017-09-25T14:04:05.598Z|I-OCEAN7-304-0616641|  23.02  14.756  39.889  32.450 1503.2954 14:06:38.44M
2017-09-25T14:04:10.667Z|I-OCEAN7-304-0616641|  23.03  14.755  39.898  32.459 1503.3036 14:06:43.50M
2017-09-25T14:04:15.725Z|I-OCEAN7-304-0616641|  22.97  14.753  39.946  32.504 1503.3480 14:06:48.57M
2017-09-25T14:04:20.794Z|I-OCEAN7-304-0616641|  22.97  14.753  39.956  32.513 1503.3589 14:06:53.63M
2017-09-25T14:04:25.859Z|I-OCEAN7-304-0616641|  22.99  14.752  39.917  32.479 1503.3174 14:06:58.69M
2017-09-25T14:04:30.923Z|I-OCEAN7-304-0616641|  23.00  14.752  39.945  32.504 1503.3455 14:07:03.76M
2017-09-25T14:04:35.989Z|I-OCEAN7-304-0616641|  23.00  14.752  39.862  32.429 1503.2571 14:07:08.82M
2017-09-25T14:04:41.053Z|I-OCEAN7-304-0616641|  23.00  14.752  39.931  32.492 1503.3301 14:07:13.88M
2017-09-25T14:04:46.120Z|I-OCEAN7-304-0616641|  23.02  14.751  39.896  32.460 1503.2931 14:07:18.95M
2017-09-25T14:04:51.183Z|I-OCEAN7-304-0616641|  22.98  14.751  39.837  32.407 1503.2299 14:07:24.03M
2017-09-25T14:04:56.247Z|I-OCEAN7-304-0616641|  23.00  14.751  39.847  32.416 1503.2395 14:07:29.10M