2017-09-25T14:02:04.045Z|I-OCEAN7-304-0616641|  23.01  14.751  39.946  32.506 1503.3459 14:04:36.87M
2017-09-25T14:02:09.110Z|I-OCEAN7-304-0616641|  23.01  14.751  39.953  32.512 1503.3524 14:04:41.93M
2017-09-25T14:02:14.174Z|I-OCEAN7-304-0616641|  23.01  14.751  39.965  32.523 1503.3652 14:04:47.02M
2017-09-25T14:02:19.243Z|I-OCEAN7-304-0616641|  23.01  14.751  39.992  32.548 1503.3931 14:04:52.08M
2017-09-25T14:02:24.306Z|I-OCEAN7-304-0616641|  22.97  14.751  39.999  32.554 1503.4010 14:04:57.15M
2017-09-25T14:02:29.367Z|I-OCEAN7-304-0616641|  23.01  14.751  39.982  32.538 1503.3828 14:05:02.21M
2017-09-25T14:02:34.444Z|I-OCEAN7-304-0616641|  23.01  14.751  39.982  32.539 1503.3827 14:05:07.27M
2017-09-25T14:02:39.496Z|I-OCEAN7-304-0616641|  23.01  14.751  39.983  32.540 1503.3827 14:05:12.33M
2017-09-25T14:02:44.563Z|I-OCEAN7-304-0616641|  23.01  14.751  39.963  32.522 1503.3628 14:05:17.40M
2017-09-25T14:02:49.627Z|I-OCEAN7-304-0616641|  23.01  14.751  39.939  32.500 1503.3373 14:05:22.46M
2017-09-25T14:02:54.741Z|I-OCEAN7-304-0616641|  23.02  14.751  39.939  32.499 1503.3368 14:05:27.52M
2017-09-25T14:02:59.759Z|I-OCEAN7-304-0616641|  22.95  14.751  39.938  32.499 1503.3351 14:05:32.64M