2017-09-25T14:00:02.753Z|I-OCEAN7-304-0616641|  23.02  14.751  40.128  32.671 1503.5376 14:02:35.58M
2017-09-25T14:00:07.816Z|I-OCEAN7-304-0616641|  23.02  14.751  40.149  32.690 1503.5608 14:02:40.64M
2017-09-25T14:00:12.881Z|I-OCEAN7-304-0616641|  23.02  14.751  40.198  32.734 1503.6111 14:02:45.70M
2017-09-25T14:00:17.944Z|I-OCEAN7-304-0616641|  23.02  14.751  40.162  32.702 1503.5731 14:02:50.77M
2017-09-25T14:00:23.024Z|I-OCEAN7-304-0616641|  23.01  14.751  40.138  32.681 1503.5481 14:02:55.83M
2017-09-25T14:00:28.076Z|I-OCEAN7-304-0616641|  22.97  14.751  40.101  32.647 1503.5077 14:03:00.89M
2017-09-25T14:00:33.142Z|I-OCEAN7-304-0616641|  22.98  14.751  40.055  32.606 1503.4591 14:03:05.96M
2017-09-25T14:00:38.205Z|I-OCEAN7-304-0616641|  22.95  14.750  40.016  32.570 1503.4164 14:03:11.04M
2017-09-25T14:00:43.270Z|I-OCEAN7-304-0616641|  23.00  14.750  40.071  32.620 1503.4751 14:03:16.11M
2017-09-25T14:00:48.334Z|I-OCEAN7-304-0616641|  22.98  14.750  40.043  32.594 1503.4453 14:03:21.17M
2017-09-25T14:00:53.398Z|I-OCEAN7-304-0616641|  22.98  14.751  40.003  32.558 1503.4042 14:03:26.23M
2017-09-25T14:00:58.462Z|I-OCEAN7-304-0616641|  22.99  14.751  40.039  32.590 1503.4423 14:03:31.30M