2017-09-25T13:55:04.451Z|I-OCEAN7-304-0616641|  22.94  14.753  39.956  32.513 1503.3586 13:57:37.27M
2017-09-25T13:55:09.516Z|I-OCEAN7-304-0616641|  22.98  14.753  39.948  32.505 1503.3516 13:57:42.33M
2017-09-25T13:55:14.577Z|I-OCEAN7-304-0616641|  22.98  14.753  39.896  32.459 1503.2976 13:57:47.40M
2017-09-25T13:55:19.643Z|I-OCEAN7-304-0616641|  23.05  14.754  39.875  32.439 1503.2765 13:57:52.46M
2017-09-25T13:55:24.708Z|I-OCEAN7-304-0616641|  23.05  14.754  39.876  32.440 1503.2771 13:57:57.52M
2017-09-25T13:55:29.774Z|I-OCEAN7-304-0616641|  23.05  14.754  39.872  32.436 1503.2732 13:58:02.59M
2017-09-25T13:55:34.842Z|I-OCEAN7-304-0616641|  22.98  14.754  39.979  32.533 1503.3853 13:58:07.65M
2017-09-25T13:55:39.904Z|I-OCEAN7-304-0616641|  23.04  14.754  39.953  32.510 1503.3594 13:58:12.72M
2017-09-25T13:55:44.969Z|I-OCEAN7-304-0616641|  22.98  14.754  39.983  32.537 1503.3898 13:58:17.78M
2017-09-25T13:55:50.034Z|I-OCEAN7-304-0616641|  23.04  14.753  40.028  32.579 1503.4376 13:58:22.84M
2017-09-25T13:55:55.097Z|I-OCEAN7-304-0616641|  22.99  14.753  40.029  32.580 1503.4365 13:58:27.90M