2017-09-25T13:53:03.156Z|I-OCEAN7-304-0616641|  23.05  14.754  39.813  32.383 1503.2113 13:55:35.96M
2017-09-25T13:53:08.220Z|I-OCEAN7-304-0616641|  22.98  14.755  39.813  32.382 1503.2135 13:55:41.04M
2017-09-25T13:53:13.287Z|I-OCEAN7-304-0616641|  23.00  14.755  39.854  32.419 1503.2576 13:55:46.10M
2017-09-25T13:53:18.351Z|I-OCEAN7-304-0616641|  23.00  14.755  39.774  32.347 1503.1722 13:55:51.17M
2017-09-25T13:53:23.414Z|I-OCEAN7-304-0616641|  23.00  14.754  39.714  32.293 1503.1077 13:55:56.23M
2017-09-25T13:53:28.480Z|I-OCEAN7-304-0616641|  23.00  14.754  39.837  32.404 1503.2371 13:56:01.29M
2017-09-25T13:53:33.543Z|I-OCEAN7-304-0616641|  23.01  14.754  39.779  32.352 1503.1755 13:56:06.36M
2017-09-25T13:53:38.607Z|I-OCEAN7-304-0616641|  23.01  14.754  39.780  32.352 1503.1758 13:56:11.42M
2017-09-25T13:53:43.673Z|I-OCEAN7-304-0616641|  23.01  14.754  39.781  32.354 1503.1760 13:56:16.48M
2017-09-25T13:53:48.738Z|I-OCEAN7-304-0616641|  23.00  14.753  39.781  32.354 1503.1755 13:56:21.55M
2017-09-25T13:53:53.544Z|I-OCEAN7-304-0616641|  23.00  14.753  39.840  32.408 1503.2374 13:56:26.61M
2017-09-25T13:53:58.606Z|I-OCEAN7-304-0616641|  22.99  14.753  39.775  32.349 1503.1685 13:56:31.42M