2017-09-25T13:44:02.525Z|I-OCEAN7-304-0616641| 23.03 14.754 39.852 32.418 1503.2523 13:46:35.31M 2017-09-25T13:44:07.591Z|I-OCEAN7-304-0616641| 22.95 14.754 39.851 32.418 1503.2500 13:46:40.38M 2017-09-25T13:44:12.656Z|I-OCEAN7-304-0616641| 22.95 14.754 39.896 32.458 1503.2972 13:46:45.44M 2017-09-25T13:44:17.719Z|I-OCEAN7-304-0616641| 22.97 14.754 39.862 32.427 1503.2617 13:46:50.51M 2017-09-25T13:44:22.786Z|I-OCEAN7-304-0616641| 22.98 14.754 39.862 32.427 1503.2616 13:46:55.57M 2017-09-25T13:44:27.850Z|I-OCEAN7-304-0616641| 22.98 14.754 39.954 32.511 1503.3602 13:47:00.63M 2017-09-25T13:44:32.916Z|I-OCEAN7-304-0616641| 22.98 14.754 39.843 32.410 1503.2427 13:47:05.70M 2017-09-25T13:44:37.978Z|I-OCEAN7-304-0616641| 22.98 14.754 39.816 32.385 1503.2129 13:47:10.76M 2017-09-25T13:44:43.046Z|I-OCEAN7-304-0616641| 22.98 14.753 39.866 32.432 1503.2650 13:47:15.82M 2017-09-25T13:44:48.109Z|I-OCEAN7-304-0616641| 22.98 14.753 39.895 32.458 1503.2939 13:47:20.89M 2017-09-25T13:44:53.173Z|I-OCEAN7-304-0616641| 22.97 14.752 39.844 32.412 1503.2394 13:47:25.95M 2017-09-25T13:44:58.237Z|I-OCEAN7-304-0616641| 22.97 14.752 39.844 32.412 1503.2396 13:47:31.03M