2017-09-25T13:40:05.003Z|I-OCEAN7-304-0616641|  23.00  14.751  39.886  32.452 1503.2809 13:42:37.77M
2017-09-25T13:40:10.065Z|I-OCEAN7-304-0616641|  22.97  14.751  39.926  32.488 1503.3236 13:42:42.84M
2017-09-25T13:40:15.133Z|I-OCEAN7-304-0616641|  22.97  14.752  39.933  32.494 1503.3324 13:42:47.90M
2017-09-25T13:40:20.197Z|I-OCEAN7-304-0616641|  22.97  14.752  39.995  32.549 1503.3989 13:42:52.96M
2017-09-25T13:40:25.260Z|I-OCEAN7-304-0616641|  22.98  14.753  39.948  32.506 1503.3519 13:42:58.05M
2017-09-25T13:40:30.327Z|I-OCEAN7-304-0616641|  22.98  14.754  39.948  32.505 1503.3530 13:43:03.11M
2017-09-25T13:40:35.390Z|I-OCEAN7-304-0616641|  23.00  14.755  39.861  32.426 1503.2631 13:43:08.17M
2017-09-25T13:40:40.454Z|I-OCEAN7-304-0616641|  23.06  14.755  39.861  32.426 1503.2644 13:43:13.24M
2017-09-25T13:40:45.519Z|I-OCEAN7-304-0616641|  23.06  14.755  39.862  32.426 1503.2650 13:43:18.30M
2017-09-25T13:40:50.587Z|I-OCEAN7-304-0616641|  23.06  14.755  39.875  32.439 1503.2788 13:43:23.36M
2017-09-25T13:40:55.652Z|I-OCEAN7-304-0616641|  22.99  14.754  39.835  32.402 1503.2347 13:43:28.43M