2017-09-25T13:40:05.003Z|I-OCEAN7-304-0616641| 23.00 14.751 39.886 32.452 1503.2809 13:42:37.77M 2017-09-25T13:40:10.065Z|I-OCEAN7-304-0616641| 22.97 14.751 39.926 32.488 1503.3236 13:42:42.84M 2017-09-25T13:40:15.133Z|I-OCEAN7-304-0616641| 22.97 14.752 39.933 32.494 1503.3324 13:42:47.90M 2017-09-25T13:40:20.197Z|I-OCEAN7-304-0616641| 22.97 14.752 39.995 32.549 1503.3989 13:42:52.96M 2017-09-25T13:40:25.260Z|I-OCEAN7-304-0616641| 22.98 14.753 39.948 32.506 1503.3519 13:42:58.05M 2017-09-25T13:40:30.327Z|I-OCEAN7-304-0616641| 22.98 14.754 39.948 32.505 1503.3530 13:43:03.11M 2017-09-25T13:40:35.390Z|I-OCEAN7-304-0616641| 23.00 14.755 39.861 32.426 1503.2631 13:43:08.17M 2017-09-25T13:40:40.454Z|I-OCEAN7-304-0616641| 23.06 14.755 39.861 32.426 1503.2644 13:43:13.24M 2017-09-25T13:40:45.519Z|I-OCEAN7-304-0616641| 23.06 14.755 39.862 32.426 1503.2650 13:43:18.30M 2017-09-25T13:40:50.587Z|I-OCEAN7-304-0616641| 23.06 14.755 39.875 32.439 1503.2788 13:43:23.36M 2017-09-25T13:40:55.652Z|I-OCEAN7-304-0616641| 22.99 14.754 39.835 32.402 1503.2347 13:43:28.43M