2017-09-25T13:34:01.643Z|I-OCEAN7-304-0616641| 22.97 14.751 39.985 32.541 1503.3853 13:36:34.42M 2017-09-25T13:34:06.709Z|I-OCEAN7-304-0616641| 22.97 14.751 39.900 32.464 1503.2957 13:36:39.47M 2017-09-25T13:34:11.773Z|I-OCEAN7-304-0616641| 22.97 14.751 39.840 32.409 1503.2323 13:36:44.53M 2017-09-25T13:34:16.863Z|I-OCEAN7-304-0616641| 22.98 14.751 39.976 32.533 1503.3752 13:36:49.59M 2017-09-25T13:34:21.903Z|I-OCEAN7-304-0616641| 22.98 14.751 39.999 32.554 1503.3998 13:36:54.66M 2017-09-25T13:34:26.966Z|I-OCEAN7-304-0616641| 22.98 14.750 39.993 32.549 1503.3911 13:36:59.72M 2017-09-25T13:34:32.032Z|I-OCEAN7-304-0616641| 22.99 14.750 39.991 32.548 1503.3895 13:37:04.78M 2017-09-25T13:34:37.098Z|I-OCEAN7-304-0616641| 22.99 14.749 39.830 32.402 1503.2179 13:37:09.85M 2017-09-25T13:34:42.162Z|I-OCEAN7-304-0616641| 22.94 14.749 39.830 32.402 1503.2175 13:37:14.91M 2017-09-25T13:34:47.226Z|I-OCEAN7-304-0616641| 22.94 14.749 39.907 32.472 1503.2987 13:37:20.00M 2017-09-25T13:34:52.290Z|I-OCEAN7-304-0616641| 22.94 14.749 40.046 32.598 1503.4453 13:37:25.06M 2017-09-25T13:34:57.357Z|I-OCEAN7-304-0616641| 22.95 14.749 39.936 32.499 1503.3300 13:37:30.12M