2017-09-25T13:31:04.899Z|I-OCEAN7-304-0616641|  23.00  14.754  39.985  32.539 1503.3920 13:33:37.64M
2017-09-25T13:31:09.964Z|I-OCEAN7-304-0616641|  22.99  14.753  39.985  32.539 1503.3911 13:33:42.71M
2017-09-25T13:31:15.034Z|I-OCEAN7-304-0616641|  22.99  14.753  40.031  32.581 1503.4390 13:33:47.77M
2017-09-25T13:31:20.093Z|I-OCEAN7-304-0616641|  22.96  14.753  39.999  32.553 1503.4056 13:33:52.83M
2017-09-25T13:31:25.159Z|I-OCEAN7-304-0616641|  22.96  14.753  39.974  32.529 1503.3782 13:33:57.90M
2017-09-25T13:31:30.223Z|I-OCEAN7-304-0616641|  22.96  14.753  39.950  32.508 1503.3531 13:34:02.96M
2017-09-25T13:31:35.311Z|I-OCEAN7-304-0616641|  22.96  14.753  39.919  32.480 1503.3206 13:34:08.05M
2017-09-25T13:31:40.351Z|I-OCEAN7-304-0616641|  22.98  14.753  39.926  32.486 1503.3276 13:34:13.11M
2017-09-25T13:31:45.417Z|I-OCEAN7-304-0616641|  23.00  14.753  39.927  32.487 1503.3298 13:34:18.17M
2017-09-25T13:31:50.479Z|I-OCEAN7-304-0616641|  23.05  14.753  39.929  32.488 1503.3329 13:34:23.24M
2017-09-25T13:31:55.299Z|I-OCEAN7-304-0616641|  22.97  14.754  40.026  32.576 1503.4346 13:34:28.30M