2017-09-25T13:29:03.605Z|I-OCEAN7-304-0616641|  23.02  14.755  39.778  32.351 1503.1763 13:31:36.35M
2017-09-25T13:29:08.670Z|I-OCEAN7-304-0616641|  22.97  14.755  39.778  32.350 1503.1760 13:31:41.41M
2017-09-25T13:29:13.733Z|I-OCEAN7-304-0616641|  22.97  14.756  39.856  32.421 1503.2596 13:31:46.48M
2017-09-25T13:29:18.798Z|I-OCEAN7-304-0616641|  22.97  14.756  39.857  32.421 1503.2604 13:31:51.54M
2017-09-25T13:29:23.867Z|I-OCEAN7-304-0616641|  22.99  14.756  39.852  32.416 1503.2555 13:31:56.60M
2017-09-25T13:29:28.928Z|I-OCEAN7-304-0616641|  22.94  14.756  39.881  32.443 1503.2858 13:32:01.67M
2017-09-25T13:29:33.994Z|I-OCEAN7-304-0616641|  23.00  14.756  39.880  32.442 1503.2860 13:32:06.73M
2017-09-25T13:29:39.059Z|I-OCEAN7-304-0616641|  23.00  14.756  39.986  32.538 1503.3983 13:32:11.79M
2017-09-25T13:29:44.125Z|I-OCEAN7-304-0616641|  22.99  14.756  39.994  32.546 1503.4059 13:32:16.86M
2017-09-25T13:29:49.186Z|I-OCEAN7-304-0616641|  22.98  14.756  40.081  32.624 1503.4996 13:32:21.92M
2017-09-25T13:29:54.252Z|I-OCEAN7-304-0616641|  22.98  14.756  40.081  32.624 1503.4990 13:32:27.00M
2017-09-25T13:29:59.315Z|I-OCEAN7-304-0616641|  22.98  14.756  40.080  32.623 1503.4982 13:32:32.07M