2017-09-25T13:27:02.313Z|I-OCEAN7-304-0616641|  22.95  14.752  39.998  32.552 1503.4020 13:29:35.06M
2017-09-25T13:27:07.375Z|I-OCEAN7-304-0616641|  22.98  14.752  39.998  32.552 1503.4020 13:29:40.12M
2017-09-25T13:27:12.443Z|I-OCEAN7-304-0616641|  22.98  14.752  39.966  32.522 1503.3685 13:29:45.18M
2017-09-25T13:27:17.505Z|I-OCEAN7-304-0616641|  23.02  14.753  39.955  32.512 1503.3585 13:29:50.25M
2017-09-25T13:27:22.570Z|I-OCEAN7-304-0616641|  22.98  14.753  39.939  32.498 1503.3408 13:29:55.31M
2017-09-25T13:27:27.636Z|I-OCEAN7-304-0616641|  22.98  14.753  39.937  32.496 1503.3398 13:30:00.37M
2017-09-25T13:27:32.702Z|I-OCEAN7-304-0616641|  22.98  14.754  39.918  32.478 1503.3203 13:30:05.44M
2017-09-25T13:27:37.766Z|I-OCEAN7-304-0616641|  22.98  14.754  39.946  32.503 1503.3505 13:30:10.50M
2017-09-25T13:27:42.829Z|I-OCEAN7-304-0616641|  23.00  14.754  39.987  32.541 1503.3953 13:30:15.56M
2017-09-25T13:27:47.895Z|I-OCEAN7-304-0616641|  23.01  14.754  39.906  32.467 1503.3092 13:30:20.63M
2017-09-25T13:27:52.961Z|I-OCEAN7-304-0616641|  23.01  14.754  40.073  32.619 1503.4860 13:30:25.69M
2017-09-25T13:27:57.766Z|I-OCEAN7-304-0616641|  23.00  14.754  39.979  32.533 1503.3859 13:30:30.76M