2017-09-25T13:25:01.286Z|I-OCEAN7-304-0616641|  23.01  14.755  39.912  32.472 1503.3170 13:27:34.02M
2017-09-25T13:25:06.345Z|I-OCEAN7-304-0616641|  22.97  14.758  40.037  32.583 1503.4551 13:27:39.08M
2017-09-25T13:25:11.410Z|I-OCEAN7-304-0616641|  23.02  14.758  39.980  32.531 1503.3955 13:27:44.14M
2017-09-25T13:25:16.477Z|I-OCEAN7-304-0616641|  22.93  14.758  40.039  32.584 1503.4570 13:27:49.21M
2017-09-25T13:25:21.541Z|I-OCEAN7-304-0616641|  23.00  14.758  40.016  32.564 1503.4348 13:27:54.27M
2017-09-25T13:25:26.604Z|I-OCEAN7-304-0616641|  22.98  14.758  40.098  32.638 1503.5217 13:27:59.34M
2017-09-25T13:25:31.670Z|I-OCEAN7-304-0616641|  22.98  14.754  40.098  32.641 1503.5114 13:28:04.40M
2017-09-25T13:25:36.735Z|I-OCEAN7-304-0616641|  22.97  14.753  40.054  32.602 1503.4642 13:28:09.46M
2017-09-25T13:25:41.800Z|I-OCEAN7-304-0616641|  23.02  14.753  40.045  32.594 1503.4539 13:28:14.53M
2017-09-25T13:25:46.863Z|I-OCEAN7-304-0616641|  22.97  14.752  40.000  32.554 1503.4050 13:28:19.59M
2017-09-25T13:25:51.927Z|I-OCEAN7-304-0616641|  22.97  14.755  39.957  32.512 1503.3645 13:28:24.65M
2017-09-25T13:25:56.989Z|I-OCEAN7-304-0616641|  22.98  14.755  39.989  32.541 1503.3994 13:28:29.72M