2017-09-25T13:23:05.049Z|I-OCEAN7-304-0616641|  23.01  14.755  40.007  32.557 1503.4181 13:25:37.77M
2017-09-25T13:23:10.122Z|I-OCEAN7-304-0616641|  23.02  14.755  39.971  32.525 1503.3793 13:25:42.83M
2017-09-25T13:23:15.182Z|I-OCEAN7-304-0616641|  22.95  14.754  40.015  32.566 1503.4248 13:25:47.89M
2017-09-25T13:23:20.246Z|I-OCEAN7-304-0616641|  22.97  14.754  40.117  32.659 1503.5313 13:25:52.96M
2017-09-25T13:23:25.310Z|I-OCEAN7-304-0616641|  23.00  14.753  40.235  32.766 1503.6550 13:25:58.04M
2017-09-25T13:23:30.375Z|I-OCEAN7-304-0616641|  23.03  14.753  40.142  32.682 1503.5571 13:26:03.11M
2017-09-25T13:23:35.441Z|I-OCEAN7-304-0616641|  23.03  14.753  40.010  32.563 1503.4177 13:26:08.17M
2017-09-25T13:23:40.504Z|I-OCEAN7-304-0616641|  23.04  14.753  39.965  32.522 1503.3708 13:26:13.23M
2017-09-25T13:23:45.570Z|I-OCEAN7-304-0616641|  23.04  14.754  39.957  32.514 1503.3628 13:26:18.30M
2017-09-25T13:23:50.635Z|I-OCEAN7-304-0616641|  23.02  14.754  39.881  32.444 1503.2826 13:26:23.36M
2017-09-25T13:23:55.699Z|I-OCEAN7-304-0616641|  23.01  14.754  39.825  32.394 1503.2245 13:26:28.42M