2017-09-25T13:18:01.428Z|I-OCEAN7-304-0616641|  23.04  14.754  39.916  32.477 1503.3197 13:20:34.14M
2017-09-25T13:18:06.495Z|I-OCEAN7-304-0616641|  23.01  14.754  39.846  32.413 1503.2452 13:20:39.20M
2017-09-25T13:18:11.559Z|I-OCEAN7-304-0616641|  23.08  14.754  39.878  32.442 1503.2814 13:20:44.27M
2017-09-25T13:18:16.622Z|I-OCEAN7-304-0616641|  23.00  14.754  39.902  32.463 1503.3057 13:20:49.33M
2017-09-25T13:18:21.689Z|I-OCEAN7-304-0616641|  23.06  14.755  39.925  32.484 1503.3320 13:20:54.39M
2017-09-25T13:18:26.750Z|I-OCEAN7-304-0616641|  23.02  14.755  39.877  32.440 1503.2802 13:20:59.46M
2017-09-25T13:18:31.818Z|I-OCEAN7-304-0616641|  23.02  14.755  39.959  32.515 1503.3685 13:21:04.52M
2017-09-25T13:18:36.880Z|I-OCEAN7-304-0616641|  23.03  14.755  39.886  32.447 1503.2913 13:21:09.59M
2017-09-25T13:18:41.947Z|I-OCEAN7-304-0616641|  22.98  14.756  39.886  32.447 1503.2910 13:21:14.65M
2017-09-25T13:18:47.012Z|I-OCEAN7-304-0616641|  23.06  14.756  39.879  32.441 1503.2859 13:21:19.71M
2017-09-25T13:18:52.077Z|I-OCEAN7-304-0616641|  22.99  14.756  39.923  32.481 1503.3320 13:21:24.78M
2017-09-25T13:18:57.142Z|I-OCEAN7-304-0616641|  23.04  14.756  39.853  32.417 1503.2587 13:21:29.84M