2017-09-25T13:16:04.939Z|I-OCEAN7-304-0616641|  23.03  14.755  39.904  32.464 1503.3105 13:18:37.63M
2017-09-25T13:16:10.003Z|I-OCEAN7-304-0616641|  23.04  14.757  39.904  32.463 1503.3152 13:18:42.70M
2017-09-25T13:16:15.069Z|I-OCEAN7-304-0616641|  23.04  14.757  39.895  32.454 1503.3051 13:18:47.76M
2017-09-25T13:16:20.134Z|I-OCEAN7-304-0616641|  23.04  14.757  39.937  32.493 1503.3495 13:18:52.83M
2017-09-25T13:16:25.197Z|I-OCEAN7-304-0616641|  23.05  14.757  39.855  32.418 1503.2621 13:18:57.89M
2017-09-25T13:16:30.264Z|I-OCEAN7-304-0616641|  23.03  14.757  39.855  32.418 1503.2626 13:19:02.95M
2017-09-25T13:16:35.327Z|I-OCEAN7-304-0616641|  23.03  14.757  39.925  32.481 1503.3372 13:19:08.04M
2017-09-25T13:16:40.392Z|I-OCEAN7-304-0616641|  23.02  14.758  39.926  32.482 1503.3380 13:19:13.10M
2017-09-25T13:16:45.456Z|I-OCEAN7-304-0616641|  23.01  14.758  39.927  32.483 1503.3400 13:19:18.16M
2017-09-25T13:16:50.521Z|I-OCEAN7-304-0616641|  23.01  14.758  39.927  32.483 1503.3402 13:19:23.23M
2017-09-25T13:16:55.586Z|I-OCEAN7-304-0616641|  23.00  14.758  39.938  32.493 1503.3516 13:19:28.29M