2017-09-25T13:12:02.355Z|I-OCEAN7-304-0616641|  23.06  14.755  39.975  32.529 1503.3864 13:14:35.05M
2017-09-25T13:12:07.418Z|I-OCEAN7-304-0616641|  23.05  14.755  39.971  32.525 1503.3810 13:14:40.11M
2017-09-25T13:12:12.484Z|I-OCEAN7-304-0616641|  23.10  14.755  39.975  32.529 1503.3867 13:14:45.18M
2017-09-25T13:12:17.549Z|I-OCEAN7-304-0616641|  23.05  14.756  39.958  32.513 1503.3684 13:14:50.24M
2017-09-25T13:12:22.614Z|I-OCEAN7-304-0616641|  23.11  14.756  39.979  32.531 1503.3920 13:14:55.30M
2017-09-25T13:12:27.678Z|I-OCEAN7-304-0616641|  23.03  14.756  40.005  32.555 1503.4191 13:15:00.37M
2017-09-25T13:12:32.742Z|I-OCEAN7-304-0616641|  23.05  14.756  39.960  32.514 1503.3718 13:15:05.43M
2017-09-25T13:12:37.809Z|I-OCEAN7-304-0616641|  23.11  14.756  39.986  32.538 1503.4011 13:15:10.49M
2017-09-25T13:12:42.872Z|I-OCEAN7-304-0616641|  23.03  14.757  39.958  32.512 1503.3701 13:15:15.56M
2017-09-25T13:12:47.936Z|I-OCEAN7-304-0616641|  23.08  14.757  39.965  32.518 1503.3788 13:15:20.62M
2017-09-25T13:12:52.742Z|I-OCEAN7-304-0616641|  23.07  14.757  39.909  32.467 1503.3202 13:15:25.69M
2017-09-25T13:12:57.804Z|I-OCEAN7-304-0616641|  23.09  14.757  39.970  32.522 1503.3848 13:15:30.50M