2017-09-25T13:05:02.761Z|I-OCEAN7-304-0616641| 23.09 14.759 39.865 32.426 1503.2780 13:07:35.43M 2017-09-25T13:05:07.825Z|I-OCEAN7-304-0616641| 23.10 14.759 39.874 32.434 1503.2880 13:07:40.49M 2017-09-25T13:05:12.890Z|I-OCEAN7-304-0616641| 23.10 14.759 39.889 32.447 1503.3036 13:07:45.55M 2017-09-25T13:05:17.954Z|I-OCEAN7-304-0616641| 23.10 14.759 39.905 32.462 1503.3204 13:07:50.62M 2017-09-25T13:05:23.019Z|I-OCEAN7-304-0616641| 23.10 14.759 39.906 32.463 1503.3219 13:07:55.68M 2017-09-25T13:05:28.085Z|I-OCEAN7-304-0616641| 23.10 14.759 39.907 32.464 1503.3226 13:08:00.74M 2017-09-25T13:05:33.150Z|I-OCEAN7-304-0616641| 23.10 14.759 39.879 32.439 1503.2926 13:08:05.81M 2017-09-25T13:05:38.213Z|I-OCEAN7-304-0616641| 23.13 14.758 39.879 32.439 1503.2921 13:08:10.87M 2017-09-25T13:05:43.278Z|I-OCEAN7-304-0616641| 23.12 14.758 39.880 32.440 1503.2924 13:08:15.93M 2017-09-25T13:05:48.344Z|I-OCEAN7-304-0616641| 23.12 14.758 39.897 32.456 1503.3092 13:08:21.02M 2017-09-25T13:05:53.411Z|I-OCEAN7-304-0616641| 23.11 14.758 39.963 32.516 1503.3792 13:08:26.08M 2017-09-25T13:05:58.470Z|I-OCEAN7-304-0616641| 23.11 14.757 39.963 32.516 1503.3789 13:08:31.15M