2017-09-25T13:03:01.469Z|I-OCEAN7-304-0616641|  23.18  14.755  39.904  32.464 1503.3120 13:05:34.13M
2017-09-25T13:03:06.534Z|I-OCEAN7-304-0616641|  23.11  14.756  39.956  32.511 1503.3677 13:05:39.20M
2017-09-25T13:03:11.598Z|I-OCEAN7-304-0616641|  23.13  14.756  40.005  32.555 1503.4199 13:05:44.26M
2017-09-25T13:03:16.663Z|I-OCEAN7-304-0616641|  23.13  14.756  39.977  32.530 1503.3905 13:05:49.32M
2017-09-25T13:03:21.728Z|I-OCEAN7-304-0616641|  23.19  14.756  39.945  32.501 1503.3574 13:05:54.39M
2017-09-25T13:03:26.793Z|I-OCEAN7-304-0616641|  23.11  14.756  39.909  32.468 1503.3190 13:05:59.45M
2017-09-25T13:03:31.856Z|I-OCEAN7-304-0616641|  23.13  14.757  39.881  32.443 1503.2910 13:06:04.52M
2017-09-25T13:03:36.922Z|I-OCEAN7-304-0616641|  23.13  14.757  39.846  32.410 1503.2538 13:06:09.58M
2017-09-25T13:03:41.988Z|I-OCEAN7-304-0616641|  23.12  14.757  39.805  32.373 1503.2113 13:06:14.64M
2017-09-25T13:03:47.053Z|I-OCEAN7-304-0616641|  23.06  14.757  39.897  32.456 1503.3075 13:06:19.71M
2017-09-25T13:03:52.113Z|I-OCEAN7-304-0616641|  23.15  14.757  39.920  32.477 1503.3342 13:06:24.77M
2017-09-25T13:03:57.182Z|I-OCEAN7-304-0616641|  23.15  14.758  39.959  32.512 1503.3754 13:06:29.83M