2017-09-25T12:54:01.625Z|I-OCEAN7-304-0616641|  23.22  14.755  39.846  32.412 1503.2517 12:56:34.26M
2017-09-25T12:54:06.689Z|I-OCEAN7-304-0616641|  23.22  14.755  39.798  32.368 1503.2004 12:56:39.32M
2017-09-25T12:54:11.756Z|I-OCEAN7-304-0616641|  23.22  14.755  39.788  32.359 1503.1897 12:56:44.39M
2017-09-25T12:54:16.818Z|I-OCEAN7-304-0616641|  23.15  14.755  39.818  32.387 1503.2205 12:56:49.45M
2017-09-25T12:54:21.886Z|I-OCEAN7-304-0616641|  23.15  14.755  39.827  32.395 1503.2295 12:56:54.51M
2017-09-25T12:54:26.946Z|I-OCEAN7-304-0616641|  23.17  14.756  39.796  32.366 1503.2006 12:56:59.58M
2017-09-25T12:54:32.014Z|I-OCEAN7-304-0616641|  23.17  14.756  39.796  32.366 1503.2006 12:57:04.64M
2017-09-25T12:54:37.077Z|I-OCEAN7-304-0616641|  23.17  14.756  39.869  32.432 1503.2781 12:57:09.70M
2017-09-25T12:54:42.142Z|I-OCEAN7-304-0616641|  23.18  14.756  39.965  32.519 1503.3779 12:57:14.77M
2017-09-25T12:54:47.209Z|I-OCEAN7-304-0616641|  23.17  14.756  39.964  32.518 1503.3776 12:57:19.83M
2017-09-25T12:54:52.271Z|I-OCEAN7-304-0616641|  23.20  14.756  39.987  32.539 1503.4017 12:57:24.90M
2017-09-25T12:54:57.339Z|I-OCEAN7-304-0616641|  23.14  14.756  39.987  32.539 1503.4016 12:57:29.96M