2017-09-25T12:52:00.071Z|I-OCEAN7-304-0616641|  23.20  14.757  39.839  32.404 1503.2485 12:54:32.69M
2017-09-25T12:52:05.135Z|I-OCEAN7-304-0616641|  23.19  14.757  39.839  32.403 1503.2482 12:54:37.75M
2017-09-25T12:52:10.200Z|I-OCEAN7-304-0616641|  23.19  14.757  39.838  32.403 1503.2476 12:54:42.82M
2017-09-25T12:52:15.263Z|I-OCEAN7-304-0616641|  23.19  14.757  39.872  32.433 1503.2836 12:54:47.88M
2017-09-25T12:52:20.331Z|I-OCEAN7-304-0616641|  23.18  14.758  39.865  32.427 1503.2769 12:54:52.94M
2017-09-25T12:52:25.393Z|I-OCEAN7-304-0616641|  23.15  14.758  39.820  32.386 1503.2284 12:54:58.03M
2017-09-25T12:52:30.458Z|I-OCEAN7-304-0616641|  23.19  14.757  39.903  32.461 1503.3164 12:55:03.09M
2017-09-25T12:52:35.523Z|I-OCEAN7-304-0616641|  23.19  14.757  39.903  32.461 1503.3167 12:55:08.15M
2017-09-25T12:52:40.589Z|I-OCEAN7-304-0616641|  23.19  14.757  39.829  32.395 1503.2383 12:55:13.22M
2017-09-25T12:52:45.651Z|I-OCEAN7-304-0616641|  23.19  14.758  39.830  32.395 1503.2391 12:55:18.28M
2017-09-25T12:52:50.724Z|I-OCEAN7-304-0616641|  23.17  14.758  39.830  32.395 1503.2397 12:55:23.34M
2017-09-25T12:52:55.784Z|I-OCEAN7-304-0616641|  23.20  14.758  39.843  32.407 1503.2542 12:55:28.41M