2017-09-25T12:48:03.333Z|I-OCEAN7-304-0616641|  23.29  14.758  39.970  32.521 1503.3904 12:50:36.21M
2017-09-25T12:48:08.395Z|I-OCEAN7-304-0616641|  23.21  14.758  39.896  32.455 1503.3104 12:50:41.02M
2017-09-25T12:48:13.457Z|I-OCEAN7-304-0616641|  23.23  14.757  39.856  32.419 1503.2670 12:50:46.08M
2017-09-25T12:48:18.525Z|I-OCEAN7-304-0616641|  23.23  14.757  39.888  32.448 1503.3002 12:50:51.14M
2017-09-25T12:48:23.591Z|I-OCEAN7-304-0616641|  23.23  14.757  39.939  32.495 1503.3540 12:50:56.21M
2017-09-25T12:48:28.656Z|I-OCEAN7-304-0616641|  23.25  14.756  39.857  32.421 1503.2667 12:51:01.27M
2017-09-25T12:48:33.720Z|I-OCEAN7-304-0616641|  23.21  14.756  39.926  32.483 1503.3380 12:51:06.34M
2017-09-25T12:48:38.550Z|I-OCEAN7-304-0616641|  23.23  14.756  39.967  32.521 1503.3809 12:51:11.40M
2017-09-25T12:48:43.589Z|I-OCEAN7-304-0616641|  23.20  14.756  39.893  32.454 1503.3024 12:51:16.21M
2017-09-25T12:48:48.393Z|I-OCEAN7-304-0616641|  23.28  14.756  39.931  32.488 1503.3434 12:51:21.27M
2017-09-25T12:48:53.196Z|I-OCEAN7-304-0616641|  23.28  14.756  39.906  32.465 1503.3168 12:51:26.08M
2017-09-25T12:48:58.262Z|I-OCEAN7-304-0616641|  23.28  14.756  39.897  32.457 1503.3085 12:51:30.87M