2017-09-25T12:35:04.140Z|I-OCEAN7-304-0616641| 23.31 14.759 39.786 32.354 1503.1973 12:37:36.71M 2017-09-25T12:35:09.207Z|I-OCEAN7-304-0616641| 23.31 14.759 40.031 32.577 1503.4569 12:37:41.77M 2017-09-25T12:35:14.274Z|I-OCEAN7-304-0616641| 23.31 14.758 39.983 32.533 1503.4052 12:37:46.83M 2017-09-25T12:35:19.336Z|I-OCEAN7-304-0616641| 23.34 14.759 39.952 32.505 1503.3743 12:37:51.90M 2017-09-25T12:35:24.403Z|I-OCEAN7-304-0616641| 23.33 14.759 39.915 32.471 1503.3365 12:37:56.96M 2017-09-25T12:35:29.465Z|I-OCEAN7-304-0616641| 23.37 14.758 39.915 32.472 1503.3344 12:38:02.05M 2017-09-25T12:35:34.530Z|I-OCEAN7-304-0616641| 23.37 14.758 39.886 32.446 1503.3040 12:38:07.11M 2017-09-25T12:35:39.594Z|I-OCEAN7-304-0616641| 23.37 14.758 39.887 32.446 1503.3041 12:38:12.17M 2017-09-25T12:35:44.661Z|I-OCEAN7-304-0616641| 23.37 14.758 39.887 32.447 1503.3051 12:38:17.24M 2017-09-25T12:35:49.722Z|I-OCEAN7-304-0616641| 23.31 14.758 39.884 32.443 1503.3000 12:38:22.30M 2017-09-25T12:35:54.790Z|I-OCEAN7-304-0616641| 23.31 14.758 39.883 32.443 1503.2996 12:38:27.36M 2017-09-25T12:35:59.855Z|I-OCEAN7-304-0616641| 23.31 14.758 39.883 32.442 1503.2990 12:38:32.43M