2017-09-25T12:35:04.140Z|I-OCEAN7-304-0616641|  23.31  14.759  39.786  32.354 1503.1973 12:37:36.71M
2017-09-25T12:35:09.207Z|I-OCEAN7-304-0616641|  23.31  14.759  40.031  32.577 1503.4569 12:37:41.77M
2017-09-25T12:35:14.274Z|I-OCEAN7-304-0616641|  23.31  14.758  39.983  32.533 1503.4052 12:37:46.83M
2017-09-25T12:35:19.336Z|I-OCEAN7-304-0616641|  23.34  14.759  39.952  32.505 1503.3743 12:37:51.90M
2017-09-25T12:35:24.403Z|I-OCEAN7-304-0616641|  23.33  14.759  39.915  32.471 1503.3365 12:37:56.96M
2017-09-25T12:35:29.465Z|I-OCEAN7-304-0616641|  23.37  14.758  39.915  32.472 1503.3344 12:38:02.05M
2017-09-25T12:35:34.530Z|I-OCEAN7-304-0616641|  23.37  14.758  39.886  32.446 1503.3040 12:38:07.11M
2017-09-25T12:35:39.594Z|I-OCEAN7-304-0616641|  23.37  14.758  39.887  32.446 1503.3041 12:38:12.17M
2017-09-25T12:35:44.661Z|I-OCEAN7-304-0616641|  23.37  14.758  39.887  32.447 1503.3051 12:38:17.24M
2017-09-25T12:35:49.722Z|I-OCEAN7-304-0616641|  23.31  14.758  39.884  32.443 1503.3000 12:38:22.30M
2017-09-25T12:35:54.790Z|I-OCEAN7-304-0616641|  23.31  14.758  39.883  32.443 1503.2996 12:38:27.36M
2017-09-25T12:35:59.855Z|I-OCEAN7-304-0616641|  23.31  14.758  39.883  32.442 1503.2990 12:38:32.43M