2017-09-25T12:33:02.848Z|I-OCEAN7-304-0616641| 23.35 14.761 39.823 32.386 1503.2421 12:35:35.41M 2017-09-25T12:33:07.913Z|I-OCEAN7-304-0616641| 23.35 14.761 39.882 32.440 1503.3049 12:35:40.48M 2017-09-25T12:33:12.982Z|I-OCEAN7-304-0616641| 23.35 14.761 39.882 32.439 1503.3044 12:35:45.54M 2017-09-25T12:33:18.041Z|I-OCEAN7-304-0616641| 23.38 14.763 40.001 32.546 1503.4352 12:35:50.61M 2017-09-25T12:33:23.105Z|I-OCEAN7-304-0616641| 23.38 14.763 39.865 32.423 1503.2914 12:35:55.67M 2017-09-25T12:33:28.173Z|I-OCEAN7-304-0616641| 23.38 14.763 39.865 32.423 1503.2914 12:36:00.73M 2017-09-25T12:33:33.237Z|I-OCEAN7-304-0616641| 23.39 14.763 39.893 32.448 1503.3208 12:36:05.80M 2017-09-25T12:33:38.303Z|I-OCEAN7-304-0616641| 23.41 14.763 39.867 32.424 1503.2935 12:36:10.86M 2017-09-25T12:33:43.369Z|I-OCEAN7-304-0616641| 23.35 14.763 39.941 32.491 1503.3712 12:36:15.92M 2017-09-25T12:33:48.173Z|I-OCEAN7-304-0616641| 23.40 14.763 39.779 32.345 1503.2012 12:36:21.01M 2017-09-25T12:33:53.237Z|I-OCEAN7-304-0616641| 23.38 14.763 39.808 32.370 1503.2310 12:36:25.80M 2017-09-25T12:33:58.298Z|I-OCEAN7-304-0616641| 23.38 14.763 39.836 32.396 1503.2601 12:36:30.86M