2017-09-25T12:24:03.007Z|I-OCEAN7-304-0616641|  23.43  14.762  39.968  32.517 1503.3995 12:26:35.54M
2017-09-25T12:24:08.118Z|I-OCEAN7-304-0616641|  23.44  14.762  39.933  32.485 1503.3624 12:26:40.60M
2017-09-25T12:24:13.136Z|I-OCEAN7-304-0616641|  23.43  14.761  39.927  32.480 1503.3549 12:26:45.71M
2017-09-25T12:24:18.201Z|I-OCEAN7-304-0616641|  23.43  14.761  40.027  32.571 1503.4606 12:26:50.73M
2017-09-25T12:24:23.265Z|I-OCEAN7-304-0616641|  23.43  14.762  39.936  32.488 1503.3645 12:26:55.80M
2017-09-25T12:24:28.328Z|I-OCEAN7-304-0616641|  23.45  14.762  39.884  32.440 1503.3099 12:27:00.86M
2017-09-25T12:24:33.395Z|I-OCEAN7-304-0616641|  23.45  14.759  39.884  32.443 1503.3033 12:27:05.92M
2017-09-25T12:24:38.461Z|I-OCEAN7-304-0616641|  23.45  14.759  39.931  32.486 1503.3530 12:27:11.01M
2017-09-25T12:24:43.525Z|I-OCEAN7-304-0616641|  23.35  14.759  39.846  32.409 1503.2621 12:27:16.07M
2017-09-25T12:24:48.590Z|I-OCEAN7-304-0616641|  23.45  14.759  39.813  32.379 1503.2283 12:27:21.13M
2017-09-25T12:24:53.654Z|I-OCEAN7-304-0616641|  23.38  14.759  39.844  32.407 1503.2601 12:27:26.20M
2017-09-25T12:24:58.720Z|I-OCEAN7-304-0616641|  23.38  14.758  39.822  32.387 1503.2362 12:27:31.26M