2017-09-25T12:02:02.932Z|I-OCEAN7-304-0616641| 23.73 14.762 40.012 32.556 1503.4510 12:04:35.40M 2017-09-25T12:02:07.997Z|I-OCEAN7-304-0616641| 23.66 14.762 39.956 32.506 1503.3905 12:04:40.47M 2017-09-25T12:02:13.061Z|I-OCEAN7-304-0616641| 23.78 14.762 39.967 32.515 1503.4036 12:04:45.53M 2017-09-25T12:02:18.170Z|I-OCEAN7-304-0616641| 23.70 14.762 39.969 32.517 1503.4043 12:04:50.59M 2017-09-25T12:02:23.192Z|I-OCEAN7-304-0616641| 23.71 14.762 39.968 32.516 1503.4041 12:04:55.70M 2017-09-25T12:02:28.256Z|I-OCEAN7-304-0616641| 23.71 14.762 39.941 32.492 1503.3754 12:05:00.72M 2017-09-25T12:02:33.320Z|I-OCEAN7-304-0616641| 23.73 14.762 40.001 32.546 1503.4392 12:05:05.78M 2017-09-25T12:02:38.385Z|I-OCEAN7-304-0616641| 23.73 14.763 40.064 32.603 1503.5067 12:05:10.85M 2017-09-25T12:02:43.450Z|I-OCEAN7-304-0616641| 23.72 14.763 40.234 32.757 1503.6879 12:05:15.91M 2017-09-25T12:02:48.513Z|I-OCEAN7-304-0616641| 23.72 14.763 40.280 32.799 1503.7374 12:05:21.97M 2017-09-25T12:02:53.579Z|I-OCEAN7-304-0616641| 23.72 14.764 40.355 32.866 1503.8177 12:05:26.06M 2017-09-25T12:02:58.642Z|I-OCEAN7-304-0616641| 23.70 14.764 40.143 32.674 1503.5935 12:05:31.12M