2017-09-25T12:02:02.932Z|I-OCEAN7-304-0616641|  23.73  14.762  40.012  32.556 1503.4510 12:04:35.40M
2017-09-25T12:02:07.997Z|I-OCEAN7-304-0616641|  23.66  14.762  39.956  32.506 1503.3905 12:04:40.47M
2017-09-25T12:02:13.061Z|I-OCEAN7-304-0616641|  23.78  14.762  39.967  32.515 1503.4036 12:04:45.53M
2017-09-25T12:02:18.170Z|I-OCEAN7-304-0616641|  23.70  14.762  39.969  32.517 1503.4043 12:04:50.59M
2017-09-25T12:02:23.192Z|I-OCEAN7-304-0616641|  23.71  14.762  39.968  32.516 1503.4041 12:04:55.70M
2017-09-25T12:02:28.256Z|I-OCEAN7-304-0616641|  23.71  14.762  39.941  32.492 1503.3754 12:05:00.72M
2017-09-25T12:02:33.320Z|I-OCEAN7-304-0616641|  23.73  14.762  40.001  32.546 1503.4392 12:05:05.78M
2017-09-25T12:02:38.385Z|I-OCEAN7-304-0616641|  23.73  14.763  40.064  32.603 1503.5067 12:05:10.85M
2017-09-25T12:02:43.450Z|I-OCEAN7-304-0616641|  23.72  14.763  40.234  32.757 1503.6879 12:05:15.91M
2017-09-25T12:02:48.513Z|I-OCEAN7-304-0616641|  23.72  14.763  40.280  32.799 1503.7374 12:05:21.97M
2017-09-25T12:02:53.579Z|I-OCEAN7-304-0616641|  23.72  14.764  40.355  32.866 1503.8177 12:05:26.06M
2017-09-25T12:02:58.642Z|I-OCEAN7-304-0616641|  23.70  14.764  40.143  32.674 1503.5935 12:05:31.12M