2017-09-25T11:56:03.594Z|I-OCEAN7-304-0616641|  23.83  14.766  39.906  32.457 1503.3488 11:58:36.15M
2017-09-25T11:56:08.659Z|I-OCEAN7-304-0616641|  23.82  14.765  39.914  32.464 1503.3558 11:58:41.12M
2017-09-25T11:56:13.721Z|I-OCEAN7-304-0616641|  23.82  14.765  39.931  32.480 1503.3735 11:58:46.18M
2017-09-25T11:56:18.789Z|I-OCEAN7-304-0616641|  23.80  14.765  39.933  32.482 1503.3746 11:58:51.24M
2017-09-25T11:56:23.856Z|I-OCEAN7-304-0616641|  23.81  14.765  39.922  32.472 1503.3630 11:58:56.31M
2017-09-25T11:56:28.917Z|I-OCEAN7-304-0616641|  23.78  14.765  39.955  32.503 1503.3983 11:59:01.37M
2017-09-25T11:56:33.983Z|I-OCEAN7-304-0616641|  23.78  14.765  40.013  32.555 1503.4591 11:59:06.43M
2017-09-25T11:56:39.049Z|I-OCEAN7-304-0616641|  23.77  14.765  39.967  32.514 1503.4106 11:59:11.50M
2017-09-25T11:56:44.113Z|I-OCEAN7-304-0616641|  23.81  14.765  40.000  32.543 1503.4456 11:59:16.56M
2017-09-25T11:56:49.179Z|I-OCEAN7-304-0616641|  23.79  14.764  39.891  32.444 1503.3289 11:59:21.63M
2017-09-25T11:56:54.242Z|I-OCEAN7-304-0616641|  23.81  14.765  39.923  32.473 1503.3632 11:59:26.69M
2017-09-25T11:56:59.308Z|I-OCEAN7-304-0616641|  23.79  14.764  40.051  32.589 1503.4982 11:59:31.75M