2017-09-25T11:32:02.752Z|I-OCEAN7-304-0616641| 24.08 14.767 39.853 32.408 1503.2997 11:34:35.13M 2017-09-25T11:32:07.809Z|I-OCEAN7-304-0616641| 24.08 14.767 39.854 32.408 1503.3004 11:34:40.19M 2017-09-25T11:32:12.871Z|I-OCEAN7-304-0616641| 24.09 14.767 39.911 32.460 1503.3615 11:34:45.26M 2017-09-25T11:32:17.936Z|I-OCEAN7-304-0616641| 24.10 14.767 39.911 32.460 1503.3616 11:34:50.32M 2017-09-25T11:32:23.000Z|I-OCEAN7-304-0616641| 24.11 14.767 39.843 32.399 1503.2908 11:34:55.39M 2017-09-25T11:32:28.068Z|I-OCEAN7-304-0616641| 24.13 14.767 39.851 32.406 1503.2990 11:35:00.45M 2017-09-25T11:32:33.131Z|I-OCEAN7-304-0616641| 24.08 14.768 39.928 32.476 1503.3804 11:35:05.51M 2017-09-25T11:32:38.194Z|I-OCEAN7-304-0616641| 24.10 14.768 39.861 32.414 1503.3094 11:35:10.58M 2017-09-25T11:32:43.260Z|I-OCEAN7-304-0616641| 24.10 14.768 39.860 32.413 1503.3092 11:35:15.64M 2017-09-25T11:32:48.323Z|I-OCEAN7-304-0616641| 24.11 14.768 39.859 32.412 1503.3083 11:35:20.70M 2017-09-25T11:32:53.129Z|I-OCEAN7-304-0616641| 24.12 14.769 39.858 32.411 1503.3105 11:35:25.77M 2017-09-25T11:32:58.195Z|I-OCEAN7-304-0616641| 24.12 14.769 39.857 32.409 1503.3099 11:35:30.58M