2017-09-25T11:32:02.752Z|I-OCEAN7-304-0616641|  24.08  14.767  39.853  32.408 1503.2997 11:34:35.13M
2017-09-25T11:32:07.809Z|I-OCEAN7-304-0616641|  24.08  14.767  39.854  32.408 1503.3004 11:34:40.19M
2017-09-25T11:32:12.871Z|I-OCEAN7-304-0616641|  24.09  14.767  39.911  32.460 1503.3615 11:34:45.26M
2017-09-25T11:32:17.936Z|I-OCEAN7-304-0616641|  24.10  14.767  39.911  32.460 1503.3616 11:34:50.32M
2017-09-25T11:32:23.000Z|I-OCEAN7-304-0616641|  24.11  14.767  39.843  32.399 1503.2908 11:34:55.39M
2017-09-25T11:32:28.068Z|I-OCEAN7-304-0616641|  24.13  14.767  39.851  32.406 1503.2990 11:35:00.45M
2017-09-25T11:32:33.131Z|I-OCEAN7-304-0616641|  24.08  14.768  39.928  32.476 1503.3804 11:35:05.51M
2017-09-25T11:32:38.194Z|I-OCEAN7-304-0616641|  24.10  14.768  39.861  32.414 1503.3094 11:35:10.58M
2017-09-25T11:32:43.260Z|I-OCEAN7-304-0616641|  24.10  14.768  39.860  32.413 1503.3092 11:35:15.64M
2017-09-25T11:32:48.323Z|I-OCEAN7-304-0616641|  24.11  14.768  39.859  32.412 1503.3083 11:35:20.70M
2017-09-25T11:32:53.129Z|I-OCEAN7-304-0616641|  24.12  14.769  39.858  32.411 1503.3105 11:35:25.77M
2017-09-25T11:32:58.195Z|I-OCEAN7-304-0616641|  24.12  14.769  39.857  32.409 1503.3099 11:35:30.58M